Last $54.75 USD
Change Today -1.45 / -2.58%
Volume 24.4M
JPM On Other Exchanges
Symbol
Exchange
New York
Tokyo
London
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jpmorgan chase & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JPM 15B20 47.000
1 Days ago
0.00
0.00
--
--
0
--
47.00 JPM 15N20 47.000
3 Days ago
0.05
0.00
--
--
0
15.00
JPM 15B20 47.500
1 Days ago
9.19
+0.39
9.19
9.19
2
144.00
47.50 JPM 15N20 47.500
2 Days ago
0.06
0.00
--
--
0
602.00
JPM 15B20 48.000
1 Days ago
0.00
0.00
--
--
0
--
48.00 JPM 15N20 48.000
8 Days ago
0.13
0.00
--
--
0
10.00
JPM 15B20 48.500
8 Days ago
7.50
0.00
--
--
0
25.00
48.50 JPM 15N20 48.500
9 Days ago
0.18
0.00
--
--
0
5.00
JPM 15B20 49.000
1 Days ago
6.15
-1.55
6.15
6.15
24
--
49.00 JPM 15N20 49.000
1 Days ago
0.00
0.00
--
--
0
--
JPM 15B20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 JPM 15N20 49.500
1 Days ago
0.00
0.00
--
--
0
--
JPM 15B20 50.000
1 Days ago
5.60
-1.50
5.60
5.60
1
559.00
50.00 JPM 15N20 50.000
1 Days ago
0.17
+0.07
0.17
0.10
40
2,522
JPM 15B20 50.500
2 Days ago
6.05
0.00
--
--
0
18.00
50.50 JPM 15N20 50.500
2 Days ago
0.15
0.00
--
--
0
56.00
JPM 15B20 51.000
1 Days ago
4.40
-1.35
4.40
4.40
24
90.00
51.00 JPM 15N20 51.000
3 Days ago
0.14
0.00
--
--
0
116.00
JPM 15B20 51.500
8 Days ago
4.70
0.00
--
--
0
10.00
51.50 JPM 15N20 51.500
2 Days ago
0.19
0.00
--
--
0
239.00
JPM 15B20 52.000
2 Days ago
4.10
0.00
--
--
0
25.00
52.00 JPM 15N20 52.000
1 Days ago
0.38
+0.17
0.38
0.38
1,000
104.00
JPM 15B20 52.500
1 Days ago
2.96
-1.19
2.96
2.96
10
3,202
52.50 JPM 15N20 52.500
1 Days ago
0.48
+0.25
0.48
0.24
43
8,262
JPM 15B20 53.000
8 Days ago
3.65
0.00
--
--
0
10.00
53.00 JPM 15N20 53.000
1 Days ago
0.58
+0.24
0.58
0.36
11
183.00
JPM 15B20 53.500
8 Days ago
3.05
0.00
--
--
0
20.00
53.50 JPM 15N20 53.500
1 Days ago
0.65
+0.34
0.65
0.42
232
288.00
JPM 15B20 54.000
1 Days ago
1.97
-1.65
2.58
1.97
60
15.00
54.00 JPM 15N20 54.000
1 Days ago
0.89
+0.45
0.89
0.52
636
595.00
JPM 15B20 54.500
1 Days ago
1.45
-0.63
2.16
1.45
421
44.00
54.50 JPM 15N20 54.500
1 Days ago
1.09
+0.38
1.09
0.57
1,378
150.00
Last 54.75
JPM 15B20 55.000
1 Days ago
1.15
-0.61
1.82
1.15
605
4,686
55.00 JPM 15N20 55.000
1 Days ago
1.28
+0.64
1.28
0.70
519
6,817
JPM 15B20 55.500
1 Days ago
1.00
-0.64
1.77
0.99
1,402
268.00
55.50 JPM 15N20 55.500
1 Days ago
1.27
+0.39
1.27
0.79
267
408.00
JPM 15B20 56.000
1 Days ago
0.71
-0.63
1.44
0.71
491
917.00
56.00 JPM 15N20 56.000
1 Days ago
1.80
+0.76
1.80
0.94
519
1,757
JPM 15B20 56.500
1 Days ago
0.53
-0.57
1.00
0.53
129
585.00
56.50 JPM 15N20 56.500
1 Days ago
2.08
+0.88
2.08
1.27
93
314.00
JPM 15B20 57.000
1 Days ago
0.48
-0.42
0.80
0.47
88
924.00
57.00 JPM 15N20 57.000
1 Days ago
2.50
+0.95
2.50
1.38
81
547.00
JPM 15B20 57.500
1 Days ago
0.29
-0.31
0.55
0.29
2,095
16,094
57.50 JPM 15N20 57.500
1 Days ago
2.92
+1.03
2.92
2.09
140
10,221
JPM 15B20 58.000
1 Days ago
0.21
-0.27
0.44
0.21
675
789.00
58.00 JPM 15N20 58.000
1 Days ago
2.96
+0.47
2.96
2.24
59
134.00
JPM 15B20 58.500
1 Days ago
0.15
-0.17
0.23
0.15
697
1,227
58.50 JPM 15N20 58.500
1 Days ago
3.30
+0.60
3.30
2.62
71
197.00
JPM 15B20 59.000
1 Days ago
0.18
-0.07
0.20
0.16
1,256
1,678
59.00 JPM 15N20 59.000
1 Days ago
3.40
+0.35
3.40
3.40
56
239.00
JPM 15B20 59.500
1 Days ago
0.12
-0.03
0.12
0.12
3
415.00
59.50 JPM 15N20 59.500
1 Days ago
3.85
+1.25
3.85
3.85
54
56.00
JPM 15B20 60.000
1 Days ago
0.05
-0.07
0.11
0.05
433
24,716
60.00 JPM 15N20 60.000
1 Days ago
4.75
+0.77
4.75
4.27
21
5,622
JPM 15B20 60.500
2 Days ago
0.04
0.00
--
--
0
1.00
60.50 JPM 15N20 60.500
1 Days ago
4.68
+1.28
4.68
4.68
5
125.00
JPM 15B20 61.000
2 Days ago
0.04
0.00
--
--
0
14.00
61.00 JPM 15N20 61.000
6 Days ago
3.75
0.00
--
--
0
24.00
JPM 15B20 61.500
6 Days ago
0.12
0.00
--
--
0
90.00
61.50 JPM 15N20 61.500
1 Days ago
0.00
0.00
--
--
0
--
JPM 15B20 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 JPM 15N20 62.000
1 Days ago
0.00
0.00
--
--
0
--
JPM 15B20 62.500
1 Days ago
0.02
-0.01
0.03
0.02
13
23,918
62.50 JPM 15N20 62.500
1 Days ago
6.95
+1.10
6.95
6.95
10
2,338
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JPM:US $54.75 USD -1.45

JPM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.50 CNY -0.08
Bank of America Corp $15.20 USD -0.43
Bank of China Ltd CNY4.40 CNY -0.15
Industrial & Commercial Bank of China Ltd CNY4.56 CNY -0.13
View Industry Companies
 

Industry Analysis

JPM

Industry Average

Valuation JPM Industry Range
Price/Earnings 10.6x
Price/Sales 2.3x
Price/Book 1.0x
Price/Cash Flow 9.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JPMORGAN CHASE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.