Last $55.67 USD
Change Today +0.92 / 1.68%
Volume 20.4M
JPM On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
London
NYSE Arca
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jpmorgan chase & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JPM 15B20 47.500
10 Hours ago
7.85
-1.34
7.85
7.60
40
126.00
47.50 JPM 15N20 47.500
2 Days ago
0.06
0.00
--
--
0
602.00
JPM 15B20 48.000
23 Hours ago
0.00
0.00
--
--
0
--
48.00 JPM 15N20 48.000
8 Days ago
0.13
0.00
--
--
0
10.00
JPM 15B20 48.500
8 Days ago
7.50
0.00
--
--
0
25.00
48.50 JPM 15N20 48.500
9 Days ago
0.18
0.00
--
--
0
5.00
JPM 15B20 49.000
1 Days ago
6.15
0.00
--
--
0
82.00
49.00 JPM 15N20 49.000
23 Hours ago
0.00
0.00
--
--
0
--
JPM 15B20 49.500
23 Hours ago
0.00
0.00
--
--
0
--
49.50 JPM 15N20 49.500
23 Hours ago
0.00
0.00
--
--
0
--
JPM 15B20 50.000
1 Days ago
5.20
0.00
--
--
0
556.00
50.00 JPM 15N20 50.000
11 Hours ago
0.16
-0.01
0.17
0.16
13
2,525
JPM 15B20 50.500
2 Days ago
6.05
0.00
--
--
0
28.00
50.50 JPM 15N20 50.500
2 Days ago
0.15
0.00
--
--
0
96.00
JPM 15B20 51.000
11 Hours ago
4.65
+0.25
4.65
4.65
29
88.00
51.00 JPM 15N20 51.000
2 Days ago
0.20
0.00
--
--
0
128.00
JPM 15B20 51.500
8 Days ago
4.70
0.00
--
--
0
10.00
51.50 JPM 15N20 51.500
2 Days ago
0.19
0.00
--
--
0
224.00
JPM 15B20 52.000
14 Hours ago
3.90
-0.20
3.90
3.90
11
78.00
52.00 JPM 15N20 52.000
8 Hours ago
0.27
-0.11
0.27
0.26
29
1,134
JPM 15B20 52.500
11 Hours ago
3.32
+0.36
3.32
3.30
29
2,624
52.50 JPM 15N20 52.500
8 Hours ago
0.32
-0.16
0.52
0.31
78
8,200
JPM 15B20 53.000
14 Hours ago
3.05
-0.60
3.05
3.05
1
10.00
53.00 JPM 15N20 53.000
9 Hours ago
0.41
-0.17
0.61
0.41
92
589.00
JPM 15B20 53.500
14 Hours ago
2.62
-0.83
2.62
2.62
11
20.00
53.50 JPM 15N20 53.500
13 Hours ago
0.73
+0.08
0.73
0.58
66
398.00
JPM 15B20 54.000
8 Hours ago
2.23
+0.26
2.23
1.69
35
49.00
54.00 JPM 15N20 54.000
8 Hours ago
0.60
-0.29
0.89
0.60
726
1,018
JPM 15B20 54.500
9 Hours ago
1.95
+0.50
1.95
1.55
40
440.00
54.50 JPM 15N20 54.500
10 Hours ago
0.80
-0.29
1.09
0.80
104
1,282
JPM 15B20 55.000
8 Hours ago
1.60
+0.46
1.68
1.17
697
4,926
55.00 JPM 15N20 55.000
8 Hours ago
0.85
-0.49
1.30
0.84
477
7,304
JPM 15B20 55.500
9 Hours ago
1.21
+0.26
1.30
0.93
200
1,268
55.50 JPM 15N20 55.500
8 Hours ago
1.08
-0.19
1.50
1.04
110
456.00
Last 55.67
JPM 15B20 56.000
8 Hours ago
0.98
+0.28
1.06
0.74
445
1,510
56.00 JPM 15N20 56.000
8 Hours ago
1.32
-0.48
1.82
1.30
586
1,794
JPM 15B20 56.500
9 Hours ago
0.81
+0.28
0.81
0.53
543
805.00
56.50 JPM 15N20 56.500
8 Hours ago
1.56
-0.52
1.77
1.56
366
514.00
JPM 15B20 57.000
8 Hours ago
0.57
+0.12
0.60
0.40
68
1,050
57.00 JPM 15N20 57.000
9 Hours ago
1.94
-0.56
1.94
1.94
10
744.00
JPM 15B20 57.500
9 Hours ago
0.40
+0.11
0.44
0.29
847
17,588
57.50 JPM 15N20 57.500
10 Hours ago
2.28
-0.64
2.28
2.28
4
10,133
JPM 15B20 58.000
8 Hours ago
0.29
+0.08
0.31
0.21
3,137
877.00
58.00 JPM 15N20 58.000
14 Hours ago
2.73
-0.23
2.73
2.73
26
205.00
JPM 15B20 58.500
8 Hours ago
0.22
+0.07
0.25
0.17
221
1,715
58.50 JPM 15N20 58.500
10 Hours ago
3.06
-0.24
3.20
3.06
7
292.00
JPM 15B20 59.000
13 Hours ago
0.11
-0.07
0.11
0.11
7
2,660
59.00 JPM 15N20 59.000
12 Hours ago
3.75
+0.35
3.75
3.55
25
303.00
JPM 15B20 59.500
11 Hours ago
0.10
-0.02
0.10
0.10
1
410.00
59.50 JPM 15N20 59.500
1 Days ago
3.85
0.00
--
--
0
83.00
JPM 15B20 60.000
8 Hours ago
0.09
+0.04
0.09
0.05
257
24,423
60.00 JPM 15N20 60.000
12 Hours ago
4.71
-0.04
4.71
4.71
1
5,613
JPM 15B20 60.500
10 Hours ago
0.06
+0.02
0.06
0.06
50
228.00
60.50 JPM 15N20 60.500
1 Days ago
4.68
0.00
--
--
0
130.00
JPM 15B20 61.000
10 Hours ago
0.05
+0.01
0.05
0.05
12
224.00
61.00 JPM 15N20 61.000
6 Days ago
3.75
0.00
--
--
0
24.00
JPM 15B20 61.500
6 Days ago
0.12
0.00
--
--
0
90.00
61.50 JPM 15N20 61.500
23 Hours ago
0.00
0.00
--
--
0
--
JPM 15B20 62.000
23 Hours ago
0.00
0.00
--
--
0
--
62.00 JPM 15N20 62.000
23 Hours ago
0.00
0.00
--
--
0
--
JPM 15B20 62.500
9 Hours ago
0.03
0.00
0.03
0.01
87
24,096
62.50 JPM 15N20 62.500
13 Hours ago
7.55
+0.60
7.55
7.55
5
2,235
JPM 15B20 63.000
6 Days ago
0.06
0.00
--
--
0
2.00
63.00 JPM 15N20 63.000
23 Hours ago
0.00
0.00
--
--
0
--
JPM 15B20 63.500
23 Hours ago
0.00
0.00
--
--
0
--
63.50 JPM 15N20 63.500
23 Hours ago
0.00
0.00
--
--
0
--
JPM 15B20 64.000
7 Days ago
0.02
0.00
--
--
0
74.00
64.00 JPM 15N20 64.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JPM:US $55.67 USD +0.92

JPM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.47 CNY -0.03
Bank of America Corp $15.43 USD +0.23
HSBC Holdings PLC 618.10 GBp -0.10
Industrial & Commercial Bank of China Ltd CNY4.52 CNY -0.04
View Industry Companies
 

Industry Analysis

JPM

Industry Average

Valuation JPM Industry Range
Price/Earnings 10.3x
Price/Sales 2.2x
Price/Book 1.0x
Price/Cash Flow 9.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JPMORGAN CHASE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.