Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $65.73 USD
Change Today -0.74 / -1.11%
Volume 15.6M
As of 8:04 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jpmorgan chase & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JPM 15F19 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 JPM 15R19 56.000
1 Days ago
0.04
+0.01
0.04
0.04
200
822.00
JPM 15F19 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 JPM 15R19 57.000
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 57.500
1 Days ago
8.05
-0.70
8.38
8.05
15
5,061
57.50 JPM 15R19 57.500
5 Days ago
0.04
0.00
--
--
0
19,926
JPM 15F19 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 JPM 15R19 58.000
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 JPM 15R19 58.500
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 JPM 15R19 59.000
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 JPM 15R19 59.500
9 Days ago
0.10
0.00
--
--
0
10.00
JPM 15F19 60.000
1 Days ago
5.83
-0.85
5.83
5.50
53
77,240
60.00 JPM 15R19 60.000
1 Days ago
0.11
+0.03
0.11
0.09
260
25,168
JPM 15F19 60.500
6 Days ago
6.30
0.00
--
--
0
2.00
60.50 JPM 15R19 60.500
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 JPM 15R19 61.000
6 Days ago
0.13
0.00
--
--
0
50.00
JPM 15F19 61.500
5 Days ago
5.10
0.00
--
--
0
9.00
61.50 JPM 15R19 61.500
5 Days ago
0.12
0.00
--
--
0
14.00
JPM 15F19 62.000
1 Days ago
3.85
+3.85
3.85
3.85
2
--
62.00 JPM 15R19 62.000
1 Days ago
0.22
+0.08
0.22
0.19
30
182.00
JPM 15F19 62.500
1 Days ago
3.31
-1.01
4.10
3.20
145
33,792
62.50 JPM 15R19 62.500
1 Days ago
0.24
+0.08
0.31
0.15
58
10,961
JPM 15F19 63.000
1 Days ago
2.75
-1.45
2.75
2.75
6
9.00
63.00 JPM 15R19 63.000
1 Days ago
0.34
+0.09
0.36
0.30
555
93.00
JPM 15F19 63.500
1 Days ago
2.48
-0.77
2.48
2.48
5
1.00
63.50 JPM 15R19 63.500
1 Days ago
0.41
+0.12
0.45
0.35
507
520.00
JPM 15F19 64.000
1 Days ago
2.02
-0.89
2.31
2.02
22
93.00
64.00 JPM 15R19 64.000
1 Days ago
0.52
+0.21
0.60
0.42
1,043
189.00
JPM 15F19 64.500
1 Days ago
1.74
-0.92
1.95
1.66
115
14.00
64.50 JPM 15R19 64.500
1 Days ago
0.73
+0.32
0.73
0.52
276
951.00
JPM 15F19 65.000
1 Days ago
1.53
-0.52
1.75
1.31
989
26,608
65.00 JPM 15R19 65.000
1 Days ago
0.77
+0.30
0.93
0.57
1,935
5,531
JPM 15F19 65.500
1 Days ago
1.22
-0.52
1.26
1.02
96
152.00
65.50 JPM 15R19 65.500
1 Days ago
0.98
+0.38
1.13
0.90
225
544.00
Last 65.73
JPM 15F19 66.000
1 Days ago
0.95
-0.49
1.10
0.78
522
628.00
66.00 JPM 15R19 66.000
1 Days ago
1.21
+0.47
1.40
1.08
331
2,230
JPM 15F19 66.500
1 Days ago
0.59
-0.55
0.75
0.56
1,617
662.00
66.50 JPM 15R19 66.500
1 Days ago
1.46
+0.50
1.54
1.07
26
460.00
JPM 15F19 67.000
1 Days ago
0.52
-0.31
0.56
0.43
368
920.00
67.00 JPM 15R19 67.000
1 Days ago
1.85
+0.63
1.91
1.20
13
615.00
JPM 15F19 67.500
1 Days ago
0.36
-0.26
0.39
0.29
875
15,721
67.50 JPM 15R19 67.500
1 Days ago
2.25
+0.65
2.39
2.00
63
2,480
JPM 15F19 68.000
1 Days ago
0.23
-0.30
0.34
0.19
29
1,184
68.00 JPM 15R19 68.000
1 Days ago
2.74
+0.90
2.74
2.48
121
246.00
JPM 15F19 68.500
1 Days ago
0.14
-0.17
0.15
0.14
13
2,327
68.50 JPM 15R19 68.500
5 Days ago
2.10
0.00
--
--
0
292.00
JPM 15F19 69.000
5 Days ago
0.21
0.00
--
--
0
3,826
69.00 JPM 15R19 69.000
1 Days ago
3.70
+1.17
3.70
3.70
10
253.00
JPM 15F19 69.500
5 Days ago
0.16
0.00
--
--
0
390.00
69.50 JPM 15R19 69.500
1 Days ago
3.95
+0.95
3.95
3.95
5
23.00
JPM 15F19 70.000
1 Days ago
0.05
-0.05
0.05
0.02
84
5,468
70.00 JPM 15R19 70.000
1 Days ago
4.20
+0.65
4.40
4.20
4
332.00
JPM 15F19 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 JPM 15R19 70.500
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 71.000
7 Days ago
0.04
0.00
--
--
0
64.00
71.00 JPM 15R19 71.000
7 Days ago
4.46
0.00
--
--
0
55.00
JPM 15F19 71.500
7 Days ago
0.02
0.00
--
--
0
213.00
71.50 JPM 15R19 71.500
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 72.000
7 Days ago
0.04
0.00
--
--
0
103.00
72.00 JPM 15R19 72.000
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 72.500
5 Days ago
0.01
0.00
--
--
0
1,451
72.50 JPM 15R19 72.500
8 Days ago
5.50
0.00
--
--
0
33.00
JPM 15F19 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 JPM 15R19 73.000
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 JPM 15R19 73.500
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 JPM 15R19 74.000
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 JPM 15R19 74.500
1 Days ago
0.00
0.00
--
--
0
--
JPM 15F19 75.000
23 Days ago
0.01
0.00
--
--
0
1,981
75.00 JPM 15R19 75.000
13 Days ago
9.05
0.00
--
--
0
57.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JPM:US $65.73 USD -0.74

JPM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.87 CNY -0.03
Bank of America Corp $16.50 USD -0.25
Citigroup Inc $54.24 USD -0.73
HSBC Holdings PLC 617.00 GBp 0.00
View Industry Companies
 

Industry Analysis

JPM

Industry Average

Valuation JPM Industry Range
Price/Earnings 12.2x
Price/Sales 2.7x
Price/Book 1.2x
Price/Cash Flow 11.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JPMORGAN CHASE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.