Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $66.70 USD
Change Today +0.68 / 1.03%
Volume 12.9M
JPM On Other Exchanges
Symbol
Exchange
New York
Mexico
London
NYSE Arca
Sao Paulo
Frankfurt
Bogota
As of 4:15 PM 06/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jpmorgan chase & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JPM 15F19 57.000
18 Hours ago
0.00
0.00
--
--
0
--
57.00 JPM 15R19 57.000
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 57.500
3 Hours ago
9.25
+0.65
9.55
9.25
54
5,006
57.50 JPM 15R19 57.500
2 Days ago
0.05
0.00
--
--
0
19,924
JPM 15F19 58.000
18 Hours ago
0.00
0.00
--
--
0
--
58.00 JPM 15R19 58.000
6 Days ago
0.05
0.00
--
--
0
50.00
JPM 15F19 58.500
18 Hours ago
0.00
0.00
--
--
0
--
58.50 JPM 15R19 58.500
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 59.000
18 Hours ago
0.00
0.00
--
--
0
--
59.00 JPM 15R19 59.000
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 59.500
18 Hours ago
0.00
0.00
--
--
0
--
59.50 JPM 15R19 59.500
16 Days ago
0.10
0.00
--
--
0
10.00
JPM 15F19 60.000
8 Hours ago
7.10
+0.75
7.10
6.60
6
77,117
60.00 JPM 15R19 60.000
3 Hours ago
0.04
-0.01
0.05
0.04
10
25,176
JPM 15F19 60.500
13 Days ago
6.30
0.00
--
--
0
2.00
60.50 JPM 15R19 60.500
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 61.000
18 Hours ago
0.00
0.00
--
--
0
--
61.00 JPM 15R19 61.000
13 Days ago
0.13
0.00
--
--
0
50.00
JPM 15F19 61.500
12 Days ago
5.10
0.00
--
--
0
9.00
61.50 JPM 15R19 61.500
4 Hours ago
0.05
-0.06
0.05
0.05
50
16.00
JPM 15F19 62.000
1 Days ago
4.15
0.00
--
--
0
16.00
62.00 JPM 15R19 62.000
3 Hours ago
0.07
-0.07
0.07
0.07
60
229.00
JPM 15F19 62.500
4 Hours ago
4.50
+0.60
4.70
4.40
3,034
33,356
62.50 JPM 15R19 62.500
4 Hours ago
0.09
-0.03
0.11
0.08
12
10,651
JPM 15F19 63.000
1 Days ago
3.41
0.00
--
--
0
83.00
63.00 JPM 15R19 63.000
3 Hours ago
0.10
-0.07
0.13
0.10
206
635.00
JPM 15F19 63.500
3 Hours ago
3.42
+0.57
3.42
3.30
82
147.00
63.50 JPM 15R19 63.500
5 Hours ago
0.12
-0.16
0.13
0.12
55
944.00
JPM 15F19 64.000
9 Hours ago
2.72
+0.11
2.72
2.72
1
119.00
64.00 JPM 15R19 64.000
3 Hours ago
0.18
-0.12
0.18
0.16
3
2,021
JPM 15F19 64.500
4 Hours ago
2.64
+0.74
2.64
2.35
136
212.00
64.50 JPM 15R19 64.500
4 Hours ago
0.22
-0.14
0.22
0.21
62
1,341
JPM 15F19 65.000
3 Hours ago
2.03
+0.52
2.40
1.78
476
25,987
65.00 JPM 15R19 65.000
3 Hours ago
0.29
-0.23
0.40
0.24
2,227
6,149
JPM 15F19 65.500
8 Hours ago
1.60
+0.21
1.66
1.60
29
248.00
65.50 JPM 15R19 65.500
3 Hours ago
0.44
-0.18
0.44
0.34
1,162
919.00
JPM 15F19 66.000
3 Hours ago
1.42
+0.34
1.56
1.22
403
1,335
66.00 JPM 15R19 66.000
3 Hours ago
0.58
-0.31
0.69
0.49
198
2,519
JPM 15F19 66.500
3 Hours ago
1.02
+0.22
1.22
0.83
429
2,503
66.50 JPM 15R19 66.500
3 Hours ago
0.76
-0.38
0.89
0.60
577
621.00
Last 66.70
JPM 15F19 67.000
3 Hours ago
0.75
+0.32
0.91
0.64
800
1,588
67.00 JPM 15R19 67.000
3 Hours ago
0.99
-0.25
1.23
0.80
957
796.00
JPM 15F19 67.500
3 Hours ago
0.55
+0.28
0.66
0.41
1,186
16,189
67.50 JPM 15R19 67.500
3 Hours ago
1.28
-0.51
1.31
1.02
700
2,475
JPM 15F19 68.000
3 Hours ago
0.35
+0.17
0.45
0.30
575
1,475
68.00 JPM 15R19 68.000
3 Hours ago
1.61
-0.58
1.61
1.32
115
401.00
JPM 15F19 68.500
3 Hours ago
0.21
+0.07
0.28
0.21
176
2,798
68.50 JPM 15R19 68.500
9 Hours ago
2.20
-0.19
2.20
2.20
1
331.00
JPM 15F19 69.000
3 Hours ago
0.16
+0.08
0.18
0.11
257
3,971
69.00 JPM 15R19 69.000
6 Days ago
2.87
0.00
--
--
0
239.00
JPM 15F19 69.500
8 Hours ago
0.10
+0.06
0.10
0.10
50
406.00
69.50 JPM 15R19 69.500
8 Days ago
3.95
0.00
--
--
0
23.00
JPM 15F19 70.000
4 Hours ago
0.06
+0.02
0.06
0.05
17
5,454
70.00 JPM 15R19 70.000
3 Hours ago
3.35
-0.30
3.35
3.30
160
345.00
JPM 15F19 70.500
7 Days ago
0.04
0.00
--
--
0
10.00
70.50 JPM 15R19 70.500
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 71.000
14 Days ago
0.04
0.00
--
--
0
64.00
71.00 JPM 15R19 71.000
2 Days ago
4.65
0.00
--
--
0
26.00
JPM 15F19 71.500
14 Days ago
0.02
0.00
--
--
0
213.00
71.50 JPM 15R19 71.500
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 72.000
14 Days ago
0.04
0.00
--
--
0
103.00
72.00 JPM 15R19 72.000
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 72.500
1 Days ago
0.03
0.00
--
--
0
1,449
72.50 JPM 15R19 72.500
15 Days ago
5.50
0.00
--
--
0
33.00
JPM 15F19 73.000
18 Hours ago
0.00
0.00
--
--
0
--
73.00 JPM 15R19 73.000
1 Days ago
6.88
0.00
--
--
0
2.00
JPM 15F19 73.500
18 Hours ago
0.00
0.00
--
--
0
--
73.50 JPM 15R19 73.500
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 74.000
18 Hours ago
0.00
0.00
--
--
0
--
74.00 JPM 15R19 74.000
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 74.500
18 Hours ago
0.00
0.00
--
--
0
--
74.50 JPM 15R19 74.500
18 Hours ago
0.00
0.00
--
--
0
--
JPM 15F19 75.000
30 Days ago
0.01
0.00
--
--
0
1,981
75.00 JPM 15R19 75.000
20 Days ago
9.05
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JPM:US $66.70 USD +0.68

JPM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.74 CNY -0.02
Bank of America Corp $16.93 USD +0.21
Citigroup Inc $55.63 USD +0.91
Industrial & Commercial Bank of China Ltd CNY5.20 CNY 0.00
View Industry Companies
 

Industry Analysis

JPM

Industry Average

Valuation JPM Industry Range
Price/Earnings 12.1x
Price/Sales 2.7x
Price/Book 1.1x
Price/Cash Flow 10.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JPMORGAN CHASE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.