Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.71 USD
Change Today -0.335 / -0.49%
Volume 2.4M
As of 10:22 AM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jpmorgan chase & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JPM 15H21 58.500
4 Days ago
9.75
0.00
--
--
0
5.00
58.50 JPM 15T21 58.500
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 59.000
4 Days ago
9.20
0.00
--
--
0
24.00
59.00 JPM 15T21 59.000
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 59.500
1 Days ago
9.70
0.00
--
--
0
1.00
59.50 JPM 15T21 59.500
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 60.000
2 Days ago
8.60
0.00
--
--
0
230.00
60.00 JPM 15T21 60.000
1 Days ago
0.05
0.00
--
--
0
3,263
JPM 15H21 60.500
1 Days ago
8.29
0.00
--
--
0
97.00
60.50 JPM 15T21 60.500
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 61.000
7 Days ago
8.05
0.00
--
--
0
51.00
61.00 JPM 15T21 61.000
2 Days ago
0.09
0.00
--
--
0
101.00
JPM 15H21 61.500
9 Days ago
8.70
0.00
--
--
0
46.00
61.50 JPM 15T21 61.500
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 62.000
10 Days ago
7.60
0.00
--
--
0
41.00
62.00 JPM 15T21 62.000
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 62.500
1 Days ago
6.55
0.00
--
--
0
883.00
62.50 JPM 15T21 62.500
1 Days ago
0.09
0.00
--
--
0
6,088
JPM 15H21 63.000
3 Days ago
5.24
0.00
--
--
0
10.00
63.00 JPM 15T21 63.000
3 Days ago
0.17
0.00
--
--
0
70.00
JPM 15H21 63.500
10 Hours ago
0.00
0.00
--
--
0
--
63.50 JPM 15T21 63.500
3 Days ago
0.21
0.00
--
--
0
144.00
JPM 15H21 64.000
2 Days ago
5.04
0.00
--
--
0
80.00
64.00 JPM 15T21 64.000
2 Days ago
0.17
0.00
--
--
0
126.00
JPM 15H21 64.500
2 Days ago
4.59
0.00
--
--
0
10.00
64.50 JPM 15T21 64.500
3 Days ago
0.31
0.00
--
--
0
83.00
JPM 15H21 65.000
1 Hour ago
3.82
-0.40
4.13
3.76
9
13,302
65.00 JPM 15T21 65.000
25 Minutes ago
0.18
-0.03
0.22
0.18
52
13,568
JPM 15H21 65.500
18 Minutes ago
3.35
-0.45
3.85
3.20
14
2,572
65.50 JPM 15T21 65.500
1 Days ago
0.27
0.00
--
--
0
811.00
JPM 15H21 66.000
1 Days ago
3.30
0.00
--
--
0
67.00
66.00 JPM 15T21 66.000
1 Days ago
0.33
0.00
--
--
0
967.00
JPM 15H21 66.500
26 Minutes ago
2.60
-0.25
2.60
2.45
12
62.00
66.50 JPM 15T21 66.500
1 Days ago
0.41
0.00
--
--
0
470.00
JPM 15H21 67.000
34 Minutes ago
2.16
-0.37
2.16
2.16
1
567.00
67.00 JPM 15T21 67.000
1 Hour ago
0.51
+0.07
0.51
0.51
2
3,111
JPM 15H21 67.500
25 Minutes ago
1.81
-0.24
1.81
1.63
127
79,683
67.50 JPM 15T21 67.500
1 Hour ago
0.71
+0.13
0.71
0.61
59
11,430
JPM 15H21 68.000
33 Minutes ago
1.43
-0.30
1.43
1.40
295
656.00
68.00 JPM 15T21 68.000
1 Days ago
0.68
0.00
--
--
0
1,521
JPM 15H21 68.500
25 Minutes ago
1.14
-0.23
1.14
1.06
26
616.00
68.50 JPM 15T21 68.500
1 Hour ago
1.05
+0.20
1.05
1.05
5
1,124
Last 68.71
JPM 15H21 69.000
34 Minutes ago
0.88
-0.22
0.89
0.88
10
1,759
69.00 JPM 15T21 69.000
25 Minutes ago
1.18
+0.13
1.18
1.00
6
1,345
JPM 15H21 69.500
1 Days ago
0.83
0.00
--
--
0
922.00
69.50 JPM 15T21 69.500
1 Days ago
1.52
0.00
--
--
0
940.00
JPM 15H21 70.000
16 Minutes ago
0.46
-0.14
0.49
0.45
37
23,215
70.00 JPM 15T21 70.000
1 Hour ago
1.93
+0.35
1.93
1.88
2
3,391
JPM 15H21 70.500
1 Days ago
0.41
0.00
--
--
0
1,164
70.50 JPM 15T21 70.500
3 Days ago
2.78
0.00
--
--
0
255.00
JPM 15H21 71.000
1 Hour ago
0.22
-0.07
0.22
0.22
7
2,103
71.00 JPM 15T21 71.000
1 Days ago
2.53
0.00
--
--
0
230.00
JPM 15H21 71.500
1 Days ago
0.18
0.00
--
--
0
2,336
71.50 JPM 15T21 71.500
1 Days ago
2.74
0.00
--
--
0
143.00
JPM 15H21 72.000
1 Hour ago
0.09
-0.02
0.09
0.09
200
1,685
72.00 JPM 15T21 72.000
1 Hour ago
3.35
+0.20
3.35
3.35
30
105.00
JPM 15H21 72.500
1 Days ago
0.08
0.00
--
--
0
6,601
72.50 JPM 15T21 72.500
1 Days ago
3.58
0.00
--
--
0
629.00
JPM 15H21 73.000
34 Minutes ago
0.04
-0.03
0.06
0.04
10
249.00
73.00 JPM 15T21 73.000
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 73.500
1 Days ago
0.06
0.00
--
--
0
604.00
73.50 JPM 15T21 73.500
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 74.000
1 Days ago
0.02
0.00
--
--
0
321.00
74.00 JPM 15T21 74.000
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 74.500
8 Days ago
0.08
0.00
--
--
0
56.00
74.50 JPM 15T21 74.500
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 75.000
8 Days ago
0.05
0.00
--
--
0
825.00
75.00 JPM 15T21 75.000
15 Days ago
5.60
0.00
--
--
0
56.00
JPM 15H21 75.500
10 Hours ago
0.00
0.00
--
--
0
--
75.50 JPM 15T21 75.500
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 76.000
10 Hours ago
0.00
0.00
--
--
0
--
76.00 JPM 15T21 76.000
8 Days ago
6.50
0.00
--
--
0
6.00
JPM 15H21 76.500
10 Hours ago
0.00
0.00
--
--
0
--
76.50 JPM 15T21 76.500
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 77.000
8 Days ago
0.02
0.00
--
--
0
213.00
77.00 JPM 15T21 77.000
10 Hours ago
0.00
0.00
--
--
0
--
JPM 15H21 77.500
11 Days ago
0.01
0.00
--
--
0
557.00
77.50 JPM 15T21 77.500
21 Days ago
10.52
0.00
--
--
0
20.00
JPM 15H21 78.000
10 Hours ago
0.00
0.00
--
--
0
--
78.00 JPM 15T21 78.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JPM:US $68.73 USD -0.31

JPM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.44 CNY +0.03
Bank of America Corp $18.00 USD -0.135
HSBC Holdings PLC 580.00 GBp +2.90
Industrial & Commercial Bank of China Ltd CNY4.83 CNY +0.04
View Industry Companies
 

Industry Analysis

JPM

Industry Average

Valuation JPM Industry Range
Price/Earnings 12.4x
Price/Sales 2.8x
Price/Book 1.2x
Price/Cash Flow 11.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JPMORGAN CHASE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.