Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $59.55 USD
Change Today +0.01 / 0.02%
Volume 11.8M
JPM On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
London
NYSE Arca
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jpmorgan chase & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JPM 15D17 51.000
2 Days ago
0.00
0.00
--
--
0
--
51.00 JPM 15P17 51.000
2 Days ago
0.00
0.00
--
--
0
--
JPM 15D17 51.500
2 Days ago
0.00
0.00
--
--
0
--
51.50 JPM 15P17 51.500
6 Days ago
0.05
0.00
--
--
0
15.00
JPM 15D17 52.000
2 Days ago
0.00
0.00
--
--
0
--
52.00 JPM 15P17 52.000
2 Days ago
0.00
0.00
--
--
0
--
JPM 15D17 52.500
3 Days ago
7.05
0.00
--
--
0
577.00
52.50 JPM 15P17 52.500
2 Days ago
0.10
-0.01
0.10
0.10
9
9,626
JPM 15D17 53.000
2 Days ago
0.00
0.00
--
--
0
--
53.00 JPM 15P17 53.000
2 Days ago
0.11
0.00
0.11
0.11
1
3.00
JPM 15D17 53.500
2 Days ago
0.00
0.00
--
--
0
--
53.50 JPM 15P17 53.500
5 Days ago
0.10
0.00
--
--
0
8.00
JPM 15D17 54.000
2 Days ago
0.00
0.00
--
--
0
--
54.00 JPM 15P17 54.000
2 Days ago
0.17
-0.02
0.17
0.16
4
25.00
JPM 15D17 54.500
2 Days ago
0.00
0.00
--
--
0
--
54.50 JPM 15P17 54.500
2 Days ago
0.19
+0.19
0.19
0.19
4
--
JPM 15D17 55.000
3 Days ago
4.60
0.00
--
--
0
2,930
55.00 JPM 15P17 55.000
2 Days ago
0.24
-0.01
0.29
0.23
160
11,390
JPM 15D17 55.500
2 Days ago
0.00
0.00
--
--
0
--
55.50 JPM 15P17 55.500
2 Days ago
0.28
-0.10
0.28
0.27
104
589.00
JPM 15D17 56.000
2 Days ago
3.47
+0.32
3.47
3.47
2
32.00
56.00 JPM 15P17 56.000
2 Days ago
0.33
-0.02
0.35
0.33
35
582.00
JPM 15D17 56.500
6 Days ago
4.75
0.00
--
--
0
27.00
56.50 JPM 15P17 56.500
2 Days ago
0.41
-0.13
0.41
0.41
10
147.00
JPM 15D17 57.000
2 Days ago
2.73
-0.18
2.73
2.70
19
132.00
57.00 JPM 15P17 57.000
2 Days ago
0.55
+0.02
0.65
0.55
36
607.00
JPM 15D17 57.500
2 Days ago
2.33
-0.15
2.38
2.23
22
28,855
57.50 JPM 15P17 57.500
2 Days ago
0.63
0.00
0.72
0.62
239
10,766
JPM 15D17 58.000
2 Days ago
1.95
+0.01
1.95
1.95
20
320.00
58.00 JPM 15P17 58.000
2 Days ago
0.75
-0.01
0.85
0.75
1,103
1,558
JPM 15D17 58.500
2 Days ago
1.58
-0.34
1.58
1.58
5
186.00
58.50 JPM 15P17 58.500
2 Days ago
1.10
+0.17
1.10
1.10
1
5,022
JPM 15D17 59.000
2 Days ago
1.27
-0.18
1.42
1.10
60
541.00
59.00 JPM 15P17 59.000
2 Days ago
1.13
+0.02
1.19
1.13
18
421.00
JPM 15D17 59.500
2 Days ago
0.98
-0.09
1.08
0.98
97
266.00
59.50 JPM 15P17 59.500
2 Days ago
1.34
+0.03
1.53
1.34
14
1,573
Last 59.55
JPM 15D17 60.000
2 Days ago
0.80
-0.03
0.88
0.62
1,105
71,319
60.00 JPM 15P17 60.000
2 Days ago
1.59
+0.05
1.88
1.49
790
25,350
JPM 15D17 60.500
2 Days ago
0.57
-0.08
0.57
0.52
22
132.00
60.50 JPM 15P17 60.500
3 Days ago
1.88
0.00
--
--
0
513.00
JPM 15D17 61.000
2 Days ago
0.40
-0.10
0.49
0.39
41
741.00
61.00 JPM 15P17 61.000
2 Days ago
2.39
+0.18
2.39
2.31
17
168.00
JPM 15D17 61.500
2 Days ago
0.31
-0.05
0.31
0.29
2
571.00
61.50 JPM 15P17 61.500
2 Days ago
2.72
+0.08
2.72
2.67
35
161.00
JPM 15D17 62.000
2 Days ago
0.22
-0.03
0.23
0.20
129
337.00
62.00 JPM 15P17 62.000
3 Days ago
2.92
0.00
--
--
0
131.00
JPM 15D17 62.500
2 Days ago
0.13
-0.05
0.17
0.11
315
28,413
62.50 JPM 15P17 62.500
2 Days ago
3.50
+0.10
3.50
3.50
10
6,436
JPM 15D17 63.000
3 Days ago
0.12
0.00
--
--
0
639.00
63.00 JPM 15P17 63.000
4 Days ago
3.84
0.00
--
--
0
32.00
JPM 15D17 63.500
6 Days ago
0.26
0.00
--
--
0
126.00
63.50 JPM 15P17 63.500
5 Days ago
3.15
0.00
--
--
0
102.00
JPM 15D17 64.000
2 Days ago
0.03
-0.02
0.03
0.03
10
355.00
64.00 JPM 15P17 64.000
2 Days ago
0.00
0.00
--
--
0
--
JPM 15D17 64.500
2 Days ago
0.03
-0.10
0.03
0.03
10
24.00
64.50 JPM 15P17 64.500
3 Days ago
5.57
0.00
--
--
0
10.00
JPM 15D17 65.000
2 Days ago
0.03
0.00
0.03
0.02
1,063
8,240
65.00 JPM 15P17 65.000
2 Days ago
5.90
-0.41
5.90
5.90
1,000
1,830
JPM 15D17 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 JPM 15P17 65.500
2 Days ago
0.00
0.00
--
--
0
--
JPM 15D17 66.000
2 Days ago
0.02
0.00
0.02
0.02
11
9.00
66.00 JPM 15P17 66.000
2 Days ago
0.00
0.00
--
--
0
--
JPM 15D17 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 JPM 15P17 66.500
2 Days ago
0.00
0.00
--
--
0
--
JPM 15D17 67.000
6 Days ago
0.05
0.00
--
--
0
7.00
67.00 JPM 15P17 67.000
2 Days ago
0.00
0.00
--
--
0
--
JPM 15D17 67.500
5 Days ago
0.01
0.00
--
--
0
3,897
67.50 JPM 15P17 67.500
9 Days ago
5.94
0.00
--
--
0
2,999
JPM 15D17 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 JPM 15P17 68.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JPM:US $59.55 USD +0.01

JPM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.64 CNY -0.01
Bank of America Corp $15.31 USD -0.11
Citigroup Inc $51.00 USD -0.19
Industrial & Commercial Bank of China Ltd CNY4.71 CNY -0.01
View Industry Companies
 

Industry Analysis

JPM

Industry Average

Valuation JPM Industry Range
Price/Earnings 11.3x
Price/Sales 2.4x
Price/Book 1.0x
Price/Cash Flow 10.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JPMORGAN CHASE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.