Last $102.41 USD
Change Today +0.32 / 0.31%
Volume 4.8M
JNJ On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Bogota
As of 2:16 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for johnson & johnson By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JNJ 15B20 89.000
14 Hours ago
0.00
0.00
--
--
0
--
89.00 JNJ 15N20 89.000
6 Days ago
0.06
0.00
--
--
0
34.00
JNJ 15B20 90.000
8 Days ago
11.20
0.00
--
--
0
645.00
90.00 JNJ 15N20 90.000
5 Days ago
0.12
0.00
--
--
0
731.00
JNJ 15B20 91.000
14 Hours ago
0.00
0.00
--
--
0
--
91.00 JNJ 15N20 91.000
6 Days ago
0.10
0.00
--
--
0
34.00
JNJ 15B20 92.000
14 Hours ago
0.00
0.00
--
--
0
--
92.00 JNJ 15N20 92.000
5 Days ago
0.12
0.00
--
--
0
--
JNJ 15B20 93.000
14 Hours ago
0.00
0.00
--
--
0
--
93.00 JNJ 15N20 93.000
2 Days ago
0.13
0.00
--
--
0
106.00
JNJ 15B20 94.000
14 Hours ago
0.00
0.00
--
--
0
--
94.00 JNJ 15N20 94.000
2 Days ago
0.16
0.00
--
--
0
209.00
JNJ 15B20 95.000
5 Days ago
7.50
0.00
--
--
0
472.00
95.00 JNJ 15N20 95.000
1 Days ago
0.26
0.00
--
--
0
13,545
JNJ 15B20 96.000
6 Days ago
7.48
0.00
--
--
0
50.00
96.00 JNJ 15N20 96.000
1 Days ago
0.27
0.00
--
--
0
314.00
JNJ 15B20 97.000
6 Days ago
7.00
0.00
--
--
0
--
97.00 JNJ 15N20 97.000
2 Hours ago
0.26
-0.09
0.28
0.26
2
750.00
JNJ 15B20 97.500
5 Hours ago
5.49
+0.89
5.49
5.49
1
762.00
97.50 JNJ 15N20 97.500
1 Days ago
0.34
0.00
--
--
0
2,374
JNJ 15B20 98.000
1 Days ago
3.70
0.00
--
--
0
13.00
98.00 JNJ 15N20 98.000
1 Days ago
0.48
0.00
--
--
0
303.00
JNJ 15B20 99.000
1 Hour ago
3.97
+0.24
3.97
3.97
4
21.00
99.00 JNJ 15N20 99.000
1 Hour ago
0.51
-0.39
0.61
0.51
5,471
499.00
JNJ 15B20 100.000
1 Hour ago
3.20
+0.49
3.30
3.10
45
740.00
100.00 JNJ 15N20 100.000
1 Hour ago
0.70
-0.19
0.86
0.70
61
18,844
JNJ 15B20 101.000
5 Hours ago
2.48
+0.03
2.48
2.47
3
409.00
101.00 JNJ 15N20 101.000
1 Hour ago
1.04
-0.28
1.14
0.98
432
470.00
JNJ 15B20 102.000
18 Minutes ago
1.48
+0.01
1.78
1.45
44
1,460
102.00 JNJ 15N20 102.000
2 Hours ago
1.40
-0.29
1.43
1.40
3
447.00
Last 102.41
JNJ 15B20 103.000
3 Hours ago
1.07
+0.13
1.14
1.00
436
547.00
103.00 JNJ 15N20 103.000
4 Hours ago
2.12
+0.14
2.12
2.12
2
685.00
JNJ 15B20 104.000
1 Hour ago
0.80
+0.16
0.80
0.60
46
341.00
104.00 JNJ 15N20 104.000
18 Minutes ago
2.90
+0.40
2.90
2.90
50
57.00
JNJ 15B20 105.000
1 Hour ago
0.47
+0.12
0.50
0.35
64
8,008
105.00 JNJ 15N20 105.000
3 Hours ago
3.51
+0.21
3.57
3.34
31
5,614
JNJ 15B20 106.000
1 Hour ago
0.27
+0.04
0.29
0.23
64
632.00
106.00 JNJ 15N20 106.000
14 Hours ago
0.00
0.00
--
--
0
--
JNJ 15B20 107.000
2 Days ago
0.08
0.00
--
--
0
581.00
107.00 JNJ 15N20 107.000
6 Days ago
4.65
0.00
--
--
0
10.00
JNJ 15B20 108.000
2 Days ago
0.07
0.00
--
--
0
69.00
108.00 JNJ 15N20 108.000
1 Days ago
6.18
0.00
--
--
0
11.00
JNJ 15B20 109.000
14 Hours ago
0.00
0.00
--
--
0
--
109.00 JNJ 15N20 109.000
14 Hours ago
0.00
0.00
--
--
0
--
JNJ 15B20 110.000
1 Hour ago
0.06
+0.03
0.06
0.01
643
5,626
110.00 JNJ 15N20 110.000
8 Days ago
9.68
0.00
--
--
0
2,722
JNJ 15B20 111.000
5 Days ago
0.03
0.00
--
--
0
--
111.00 JNJ 15N20 111.000
14 Hours ago
0.00
0.00
--
--
0
--
JNJ 15B20 112.000
14 Hours ago
0.00
0.00
--
--
0
--
112.00 JNJ 15N20 112.000
14 Hours ago
0.00
0.00
--
--
0
--
JNJ 15B20 113.000
7 Days ago
0.04
0.00
--
--
0
2.00
113.00 JNJ 15N20 113.000
14 Hours ago
0.00
0.00
--
--
0
--
JNJ 15B20 114.000
14 Hours ago
0.00
0.00
--
--
0
--
114.00 JNJ 15N20 114.000
14 Hours ago
0.00
0.00
--
--
0
--
JNJ 15B20 115.000
2 Days ago
0.04
0.00
--
--
0
916.00
115.00 JNJ 15N20 115.000
13 Days ago
13.23
0.00
--
--
0
1,156
JNJ 15B20 116.000
14 Hours ago
0.00
0.00
--
--
0
--
116.00 JNJ 15N20 116.000
14 Hours ago
0.00
0.00
--
--
0
--
JNJ 15B20 117.000
14 Hours ago
0.00
0.00
--
--
0
--
117.00 JNJ 15N20 117.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JNJ:US $102.41 USD +0.32

JNJ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Electric Co $24.06 USD -0.32
Intel Corp $34.01 USD -0.175
Merck & Co Inc $62.23 USD -0.33
Pfizer Inc $32.22 USD -0.38
View Industry Companies
 

Industry Analysis

JNJ

Industry Average

Valuation JNJ Industry Range
Price/Earnings 17.9x
Price/Sales 3.9x
Price/Book 3.7x
Price/Cash Flow 17.5x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JOHNSON & JOHNSON, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.