Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $101.72 USD
Change Today +1.38 / 1.38%
Volume 2.5M
JNJ On Other Exchanges
Symbol
Exchange
New York
Xetra
Mexico
Sao Paulo
Bogota
As of 12:36 PM 03/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for johnson & johnson By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JNJ 15D17 87.000
12 Hours ago
0.00
0.00
--
--
0
--
87.00 JNJ 15P17 87.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 87.500
34 Days ago
13.50
0.00
--
--
0
5.00
87.50 JNJ 15P17 87.500
2 Hours ago
0.05
-0.03
0.05
0.05
107
2,153
JNJ 15D17 88.000
12 Hours ago
0.00
0.00
--
--
0
--
88.00 JNJ 15P17 88.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 89.000
12 Hours ago
0.00
0.00
--
--
0
--
89.00 JNJ 15P17 89.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 90.000
3 Days ago
10.80
0.00
--
--
0
33.00
90.00 JNJ 15P17 90.000
2 Hours ago
0.06
-0.04
0.08
0.06
6
5,332
JNJ 15D17 91.000
12 Hours ago
0.00
0.00
--
--
0
--
91.00 JNJ 15P17 91.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 91.500
12 Hours ago
0.00
0.00
--
--
0
--
91.50 JNJ 15P17 91.500
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 92.000
12 Hours ago
0.00
0.00
--
--
0
--
92.00 JNJ 15P17 92.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 92.500
5 Days ago
8.20
0.00
--
--
0
1,262
92.50 JNJ 15P17 92.500
30 Minutes ago
0.10
-0.06
0.10
0.10
1
2,947
JNJ 15D17 93.000
12 Hours ago
0.00
0.00
--
--
0
--
93.00 JNJ 15P17 93.000
3 Days ago
0.23
0.00
--
--
0
6.00
JNJ 15D17 93.500
12 Hours ago
0.00
0.00
--
--
0
--
93.50 JNJ 15P17 93.500
4 Days ago
0.22
0.00
--
--
0
5.00
JNJ 15D17 94.000
12 Hours ago
0.00
0.00
--
--
0
--
94.00 JNJ 15P17 94.000
4 Days ago
0.28
0.00
--
--
0
5.00
JNJ 15D17 94.500
12 Hours ago
0.00
0.00
--
--
0
--
94.50 JNJ 15P17 94.500
2 Hours ago
0.20
+0.20
0.20
0.20
1
--
JNJ 15D17 95.000
1 Hour ago
7.00
+0.65
7.00
7.00
1
388.00
95.00 JNJ 15P17 95.000
35 Minutes ago
0.19
-0.14
0.22
0.19
21
9,222
JNJ 15D17 95.500
12 Hours ago
0.00
0.00
--
--
0
--
95.50 JNJ 15P17 95.500
3 Days ago
0.35
0.00
--
--
0
37.00
JNJ 15D17 96.000
4 Days ago
4.60
0.00
--
--
0
42.00
96.00 JNJ 15P17 96.000
1 Hour ago
0.23
-0.18
0.26
0.23
32
87.00
JNJ 15D17 96.500
12 Hours ago
0.00
0.00
--
--
0
--
96.50 JNJ 15P17 96.500
4 Days ago
0.60
0.00
--
--
0
57.00
JNJ 15D17 97.000
12 Hours ago
0.00
0.00
--
--
0
--
97.00 JNJ 15P17 97.000
1 Hour ago
0.32
-0.22
0.33
0.32
22
68.00
JNJ 15D17 97.500
3 Hours ago
4.40
+0.40
4.40
4.15
3
700.00
97.50 JNJ 15P17 97.500
21 Minutes ago
0.40
-0.24
0.42
0.40
475
3,209
JNJ 15D17 98.000
2 Hours ago
4.07
+0.67
4.07
4.07
10
14.00
98.00 JNJ 15P17 98.000
3 Days ago
0.77
0.00
--
--
0
20.00
JNJ 15D17 98.500
12 Hours ago
0.00
0.00
--
--
0
--
98.50 JNJ 15P17 98.500
3 Days ago
0.89
0.00
--
--
0
21.00
JNJ 15D17 99.000
4 Days ago
2.51
0.00
--
--
0
19.00
99.00 JNJ 15P17 99.000
3 Days ago
1.00
0.00
--
--
0
243.00
JNJ 15D17 99.500
3 Days ago
2.25
0.00
--
--
0
103.00
99.50 JNJ 15P17 99.500
1 Hour ago
0.75
-0.43
0.75
0.75
12
24.00
JNJ 15D17 100.000
16 Minutes ago
2.65
+0.70
2.68
2.13
110
13,549
100.00 JNJ 15P17 100.000
33 Minutes ago
0.85
-0.54
1.12
0.85
36
9,901
JNJ 15D17 101.000
21 Minutes ago
1.86
+0.49
1.97
1.61
70
1,738
101.00 JNJ 15P17 101.000
2 Hours ago
1.30
-0.57
1.55
1.25
15
59.00
Last 101.72
JNJ 15D17 102.000
32 Minutes ago
1.40
+0.48
1.42
1.30
33
248.00
102.00 JNJ 15P17 102.000
1 Hour ago
1.62
-0.73
1.77
1.62
12
564.00
JNJ 15D17 103.000
2 Hours ago
0.87
+0.26
0.98
0.80
71
425.00
103.00 JNJ 15P17 103.000
3 Hours ago
2.61
-1.09
2.61
2.61
4
441.00
JNJ 15D17 104.000
1 Hour ago
0.57
+0.16
0.63
0.38
72
1,375
104.00 JNJ 15P17 104.000
4 Days ago
4.05
0.00
--
--
0
546.00
JNJ 15D17 105.000
17 Minutes ago
0.37
+0.12
0.40
0.18
190
17,741
105.00 JNJ 15P17 105.000
32 Minutes ago
3.75
-1.45
3.75
3.75
1
10,742
JNJ 15D17 106.000
1 Hour ago
0.22
+0.06
0.23
0.22
8
1,321
106.00 JNJ 15P17 106.000
5 Days ago
4.50
0.00
--
--
0
35.00
JNJ 15D17 107.000
5 Days ago
0.10
0.00
--
--
0
258.00
107.00 JNJ 15P17 107.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 108.000
6 Days ago
0.10
0.00
--
--
0
33.00
108.00 JNJ 15P17 108.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 109.000
12 Hours ago
0.00
0.00
--
--
0
--
109.00 JNJ 15P17 109.000
7 Days ago
6.02
0.00
--
--
0
10.00
JNJ 15D17 110.000
2 Hours ago
0.04
-0.02
0.12
0.04
15
15,114
110.00 JNJ 15P17 110.000
4 Days ago
10.20
0.00
--
--
0
1,665
JNJ 15D17 111.000
5 Days ago
0.02
0.00
--
--
0
710.00
111.00 JNJ 15P17 111.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 112.000
5 Days ago
0.01
0.00
--
--
0
275.00
112.00 JNJ 15P17 112.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 113.000
12 Hours ago
0.00
0.00
--
--
0
--
113.00 JNJ 15P17 113.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 114.000
12 Hours ago
0.00
0.00
--
--
0
--
114.00 JNJ 15P17 114.000
12 Hours ago
0.00
0.00
--
--
0
--
JNJ 15D17 115.000
1 Hour ago
0.04
0.00
0.04
0.04
1
3,967
115.00 JNJ 15P17 115.000
5 Days ago
12.98
0.00
--
--
0
55.00
JNJ 15D17 116.000
12 Hours ago
0.00
0.00
--
--
0
--
116.00 JNJ 15P17 116.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JNJ:US $101.72 USD +1.38

JNJ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Electric Co $25.09 USD +0.2301
International Business Machines Corp $163.21 USD +2.81
Novartis AG SFr.97.85 CHF +1.65
Pfizer Inc $34.99 USD +0.4599
View Industry Companies
 

Industry Analysis

JNJ

Industry Average

Valuation JNJ Industry Range
Price/Earnings 17.6x
Price/Sales 3.8x
Price/Book 4.0x
Price/Cash Flow 17.1x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JOHNSON & JOHNSON, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.