Last $100.14 USD
Change Today -2.24 / -2.19%
Volume 10.7M
JNJ On Other Exchanges
Symbol
Exchange
New York
Xetra
Mexico
Sao Paulo
Bogota
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for johnson & johnson By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JNJ 15B20 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 JNJ 15N20 89.000
9 Days ago
0.06
0.00
--
--
0
34.00
JNJ 15B20 90.000
11 Days ago
11.20
0.00
--
--
0
645.00
90.00 JNJ 15N20 90.000
8 Days ago
0.12
0.00
--
--
0
731.00
JNJ 15B20 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 JNJ 15N20 91.000
9 Days ago
0.10
0.00
--
--
0
34.00
JNJ 15B20 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 JNJ 15N20 92.000
8 Days ago
0.12
0.00
--
--
0
--
JNJ 15B20 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 JNJ 15N20 93.000
5 Days ago
0.13
0.00
--
--
0
106.00
JNJ 15B20 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 JNJ 15N20 94.000
1 Days ago
0.19
+0.03
0.19
0.19
6
209.00
JNJ 15B20 95.000
8 Days ago
7.50
0.00
--
--
0
472.00
95.00 JNJ 15N20 95.000
1 Days ago
0.42
+0.24
0.44
0.32
22
13,545
JNJ 15B20 96.000
9 Days ago
7.48
0.00
--
--
0
50.00
96.00 JNJ 15N20 96.000
1 Days ago
0.52
+0.17
0.52
0.40
32
338.00
JNJ 15B20 97.000
9 Days ago
7.00
0.00
--
--
0
--
97.00 JNJ 15N20 97.000
1 Days ago
0.68
+0.16
0.68
0.52
28
758.00
JNJ 15B20 97.500
2 Days ago
4.25
0.00
--
--
0
771.00
97.50 JNJ 15N20 97.500
1 Days ago
0.85
+0.39
0.86
0.50
590
2,372
JNJ 15B20 98.000
2 Days ago
3.80
0.00
--
--
0
13.00
98.00 JNJ 15N20 98.000
1 Days ago
1.02
+0.29
1.02
0.60
293
320.00
JNJ 15B20 99.000
2 Days ago
3.65
0.00
--
--
0
17.00
99.00 JNJ 15N20 99.000
1 Days ago
1.24
+0.29
1.24
0.73
793
5,239
JNJ 15B20 100.000
1 Days ago
2.20
-0.34
2.47
2.20
61
737.00
100.00 JNJ 15N20 100.000
1 Days ago
1.82
+0.98
1.82
1.04
274
18,792
Last 100.14
JNJ 15B20 101.000
1 Days ago
1.18
-0.54
1.52
1.18
191
406.00
101.00 JNJ 15N20 101.000
1 Days ago
2.22
+1.12
2.22
1.63
52
616.00
JNJ 15B20 102.000
1 Days ago
0.75
-0.80
1.08
0.75
58
1,494
102.00 JNJ 15N20 102.000
1 Days ago
2.94
+0.54
2.94
1.94
47
469.00
JNJ 15B20 103.000
1 Days ago
0.50
-0.30
0.75
0.50
14
612.00
103.00 JNJ 15N20 103.000
1 Days ago
3.31
+0.76
3.31
3.31
2
683.00
JNJ 15B20 104.000
1 Days ago
0.48
+0.01
0.48
0.37
3
394.00
104.00 JNJ 15N20 104.000
2 Days ago
3.60
0.00
--
--
0
126.00
JNJ 15B20 105.000
1 Days ago
0.20
-0.20
0.28
0.20
116
8,254
105.00 JNJ 15N20 105.000
1 Days ago
4.62
+0.92
4.62
4.62
3
5,610
JNJ 15B20 106.000
2 Days ago
0.15
0.00
--
--
0
619.00
106.00 JNJ 15N20 106.000
1 Days ago
0.00
0.00
--
--
0
--
JNJ 15B20 107.000
3 Days ago
0.13
0.00
--
--
0
581.00
107.00 JNJ 15N20 107.000
9 Days ago
4.65
0.00
--
--
0
10.00
JNJ 15B20 108.000
5 Days ago
0.07
0.00
--
--
0
69.00
108.00 JNJ 15N20 108.000
4 Days ago
6.18
0.00
--
--
0
11.00
JNJ 15B20 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 JNJ 15N20 109.000
1 Days ago
0.00
0.00
--
--
0
--
JNJ 15B20 110.000
1 Days ago
0.04
0.00
0.04
0.01
6
5,605
110.00 JNJ 15N20 110.000
11 Days ago
9.68
0.00
--
--
0
2,722
JNJ 15B20 111.000
8 Days ago
0.03
0.00
--
--
0
--
111.00 JNJ 15N20 111.000
1 Days ago
0.00
0.00
--
--
0
--
JNJ 15B20 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 JNJ 15N20 112.000
1 Days ago
0.00
0.00
--
--
0
--
JNJ 15B20 113.000
10 Days ago
0.04
0.00
--
--
0
2.00
113.00 JNJ 15N20 113.000
1 Days ago
0.00
0.00
--
--
0
--
JNJ 15B20 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 JNJ 15N20 114.000
1 Days ago
0.00
0.00
--
--
0
--
JNJ 15B20 115.000
5 Days ago
0.04
0.00
--
--
0
916.00
115.00 JNJ 15N20 115.000
1 Days ago
14.60
+1.37
14.60
14.60
1
1,156
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JNJ:US $100.14 USD -2.24

JNJ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Electric Co $23.89 USD -0.19
Merck & Co Inc $60.28 USD -1.81
Novartis AG SFr.90.15 CHF -0.85
Pfizer Inc $31.25 USD -0.58
View Industry Companies
 

Industry Analysis

JNJ

Industry Average

Valuation JNJ Industry Range
Price/Earnings 17.6x
Price/Sales 3.8x
Price/Book 3.7x
Price/Cash Flow 17.2x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JOHNSON & JOHNSON, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.