Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $99.84 USD
Change Today +0.11 / 0.11%
Volume 5.5M
JNJ On Other Exchanges
Symbol
Exchange
Xetra
Mexico
Sao Paulo
Bogota
As of 8:04 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for johnson & johnson By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JNJ 15H21 85.000
21 Days ago
14.85
0.00
--
--
0
71.00
85.00 JNJ 15T21 85.000
2 Days ago
0.04
0.00
--
--
0
636.00
JNJ 15H21 86.000
8 Hours ago
0.00
0.00
--
--
0
--
86.00 JNJ 15T21 86.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 87.000
8 Hours ago
0.00
0.00
--
--
0
--
87.00 JNJ 15T21 87.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 87.500
8 Hours ago
0.00
0.00
--
--
0
--
87.50 JNJ 15T21 87.500
3 Days ago
0.08
0.00
--
--
0
86.00
JNJ 15H21 88.000
8 Hours ago
0.00
0.00
--
--
0
--
88.00 JNJ 15T21 88.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 89.000
8 Hours ago
0.00
0.00
--
--
0
--
89.00 JNJ 15T21 89.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 90.000
3 Days ago
8.87
0.00
--
--
0
87.00
90.00 JNJ 15T21 90.000
1 Days ago
0.09
0.00
--
--
0
939.00
JNJ 15H21 90.500
8 Hours ago
0.00
0.00
--
--
0
--
90.50 JNJ 15T21 90.500
9 Days ago
0.12
0.00
--
--
0
8.00
JNJ 15H21 91.000
2 Days ago
8.95
0.00
--
--
0
1.00
91.00 JNJ 15T21 91.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 91.500
8 Hours ago
0.00
0.00
--
--
0
--
91.50 JNJ 15T21 91.500
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 92.000
11 Days ago
8.67
0.00
--
--
0
1.00
92.00 JNJ 15T21 92.000
3 Days ago
0.13
0.00
--
--
0
166.00
JNJ 15H21 92.500
7 Days ago
7.38
0.00
--
--
0
63.00
92.50 JNJ 15T21 92.500
1 Days ago
0.11
0.00
--
--
0
4,210
JNJ 15H21 93.000
8 Hours ago
0.00
0.00
--
--
0
--
93.00 JNJ 15T21 93.000
8 Days ago
0.16
0.00
--
--
0
159.00
JNJ 15H21 93.500
11 Days ago
7.05
0.00
--
--
0
14.00
93.50 JNJ 15T21 93.500
7 Days ago
0.23
0.00
--
--
0
6.00
JNJ 15H21 94.000
2 Days ago
6.05
0.00
--
--
0
14.00
94.00 JNJ 15T21 94.000
1 Days ago
0.15
0.00
--
--
0
92.00
JNJ 15H21 94.500
11 Days ago
6.20
0.00
--
--
0
13.00
94.50 JNJ 15T21 94.500
7 Days ago
0.30
0.00
--
--
0
68.00
JNJ 15H21 95.000
3 Days ago
4.20
0.00
--
--
0
325.00
95.00 JNJ 15T21 95.000
1 Days ago
0.18
0.00
--
--
0
16,176
JNJ 15H21 95.500
8 Hours ago
0.00
0.00
--
--
0
--
95.50 JNJ 15T21 95.500
3 Days ago
0.42
0.00
--
--
0
209.00
JNJ 15H21 96.000
2 Days ago
4.15
0.00
--
--
0
21.00
96.00 JNJ 15T21 96.000
1 Days ago
0.28
0.00
--
--
0
643.00
JNJ 15H21 96.500
1 Days ago
3.65
0.00
--
--
0
6.00
96.50 JNJ 15T21 96.500
1 Days ago
0.36
0.00
--
--
0
1,186
JNJ 15H21 97.000
2 Days ago
2.99
0.00
--
--
0
139.00
97.00 JNJ 15T21 97.000
1 Days ago
0.45
0.00
--
--
0
1,083
JNJ 15H21 97.500
2 Days ago
2.72
0.00
--
--
0
809.00
97.50 JNJ 15T21 97.500
1 Days ago
0.56
0.00
--
--
0
7,232
JNJ 15H21 98.000
2 Days ago
2.24
0.00
--
--
0
709.00
98.00 JNJ 15T21 98.000
1 Days ago
0.63
0.00
--
--
0
876.00
JNJ 15H21 98.500
1 Days ago
2.03
0.00
--
--
0
2,100
98.50 JNJ 15T21 98.500
1 Days ago
1.04
0.00
--
--
0
258.00
JNJ 15H21 99.000
2 Days ago
1.52
0.00
--
--
0
1,784
99.00 JNJ 15T21 99.000
1 Days ago
1.00
0.00
--
--
0
569.00
JNJ 15H21 99.500
1 Days ago
1.24
0.00
--
--
0
303.00
99.50 JNJ 15T21 99.500
1 Days ago
1.32
0.00
--
--
0
257.00
Last 99.84
JNJ 15H21 100.000
1 Days ago
0.97
0.00
--
--
0
15,629
100.00 JNJ 15T21 100.000
1 Days ago
1.52
0.00
--
--
0
6,273
JNJ 15H21 101.000
1 Days ago
0.55
0.00
--
--
0
2,069
101.00 JNJ 15T21 101.000
1 Days ago
2.15
0.00
--
--
0
1,473
JNJ 15H21 102.000
1 Days ago
0.28
0.00
--
--
0
3,394
102.00 JNJ 15T21 102.000
2 Days ago
3.00
0.00
--
--
0
130.00
JNJ 15H21 103.000
2 Days ago
0.15
0.00
--
--
0
1,742
103.00 JNJ 15T21 103.000
7 Days ago
4.07
0.00
--
--
0
1.00
JNJ 15H21 104.000
2 Days ago
0.07
0.00
--
--
0
399.00
104.00 JNJ 15T21 104.000
11 Days ago
4.55
0.00
--
--
0
118.00
JNJ 15H21 105.000
1 Days ago
0.05
0.00
--
--
0
5,779
105.00 JNJ 15T21 105.000
3 Days ago
6.87
0.00
--
--
0
2,669
JNJ 15H21 106.000
11 Days ago
0.08
0.00
--
--
0
22.00
106.00 JNJ 15T21 106.000
11 Days ago
6.25
0.00
--
--
0
16.00
JNJ 15H21 107.000
4 Days ago
0.03
0.00
--
--
0
45.00
107.00 JNJ 15T21 107.000
11 Days ago
7.45
0.00
--
--
0
101.00
JNJ 15H21 108.000
11 Days ago
0.04
0.00
--
--
0
4.00
108.00 JNJ 15T21 108.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 109.000
8 Hours ago
0.00
0.00
--
--
0
--
109.00 JNJ 15T21 109.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 110.000
4 Days ago
0.01
0.00
--
--
0
1,204
110.00 JNJ 15T21 110.000
14 Days ago
10.35
0.00
--
--
0
1,146
JNJ 15H21 111.000
8 Hours ago
0.00
0.00
--
--
0
--
111.00 JNJ 15T21 111.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 112.000
8 Hours ago
0.00
0.00
--
--
0
--
112.00 JNJ 15T21 112.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 113.000
8 Hours ago
0.00
0.00
--
--
0
--
113.00 JNJ 15T21 113.000
8 Hours ago
0.00
0.00
--
--
0
--
JNJ 15H21 114.000
8 Hours ago
0.00
0.00
--
--
0
--
114.00 JNJ 15T21 114.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JNJ:US $99.84 USD +0.11

JNJ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Electric Co $26.12 USD -0.14
Novartis AG SFr.100.50 CHF +0.50
Pfizer Inc $35.73 USD -0.03
Roche Holding AG SFr.279.30 CHF +0.60
View Industry Companies
 

Industry Analysis

JNJ

Industry Average

Valuation JNJ Industry Range
Price/Earnings 17.6x
Price/Sales 3.9x
Price/Book 4.1x
Price/Cash Flow 17.2x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JOHNSON & JOHNSON, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.