Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.79 USD
Change Today +0.45 / 1.35%
Volume 29.6K
As of 6:40 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ipath bloomberg grains subin By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JJG 15H21 29.000
20 Hours ago
0.00
0.00
--
--
0
--
29.00 JJG 15T21 29.000
20 Hours ago
0.00
0.00
--
--
0
--
JJG 15H21 30.000
20 Hours ago
0.00
0.00
--
--
0
--
30.00 JJG 15T21 30.000
20 Hours ago
0.00
0.00
--
--
0
--
JJG 15H21 31.000
20 Hours ago
0.00
0.00
--
--
0
--
31.00 JJG 15T21 31.000
43 Days ago
0.44
0.00
--
--
0
2.00
JJG 15H21 32.000
20 Hours ago
0.00
0.00
--
--
0
--
32.00 JJG 15T21 32.000
20 Hours ago
0.00
0.00
--
--
0
--
JJG 15H21 33.000
17 Days ago
6.02
0.00
--
--
0
2.00
33.00 JJG 15T21 33.000
20 Hours ago
0.00
0.00
--
--
0
--
Last 33.79
JJG 15H21 34.000
15 Days ago
3.97
0.00
--
--
0
17.00
34.00 JJG 15T21 34.000
20 Hours ago
0.00
0.00
--
--
0
--
JJG 15H21 35.000
3 Days ago
0.40
0.00
--
--
0
13.00
35.00 JJG 15T21 35.000
20 Hours ago
0.00
0.00
--
--
0
--
JJG 15H21 36.000
3 Days ago
0.20
0.00
--
--
0
22.00
36.00 JJG 15T21 36.000
13 Days ago
0.40
0.00
--
--
0
1.00
JJG 15H21 37.000
6 Days ago
0.20
0.00
--
--
0
774.00
37.00 JJG 15T21 37.000
7 Days ago
1.50
0.00
--
--
0
10.00
JJG 15H21 38.000
10 Days ago
0.45
0.00
--
--
0
8.00
38.00 JJG 15T21 38.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JJG:US $33.79 USD +0.45

JJG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Express Co $76.12 USD +0.42
Morgan Stanley $39.30 USD +0.01
Goldman Sachs Group Inc/The $207.20 USD +0.36
Toronto-Dominion Bank/The C$52.67 CAD +0.03
View Industry Companies
 

Industry Analysis

JJG

Industry Average

Valuation JJG Industry Range
Price/Earnings 100.0x
Price/Sales 2.1x
Price/Book 0.8x
Price/Cash Flow 75.3x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact IPATH BLOOMBERG GRAINS SUBIN, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.