Last $8.50 USD
Change Today -0.62 / -6.80%
Volume 65.9M
JCP On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for j.c. penney co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JCP 15C20 4.500
3 Days ago
0.00
0.00
--
--
0
--
4.50 JCP 15O20 4.500
3 Days ago
0.00
0.00
--
--
0
--
JCP 15C20 5.000
5 Days ago
3.85
0.00
--
--
0
1,930
5.00 JCP 15O20 5.000
12 Days ago
0.03
0.00
--
--
0
206.00
JCP 15C20 5.500
3 Days ago
0.00
0.00
--
--
0
--
5.50 JCP 15O20 5.500
3 Days ago
0.00
0.00
--
--
0
--
JCP 15C20 6.000
4 Days ago
3.10
0.00
--
--
0
88.00
6.00 JCP 15O20 6.000
4 Days ago
0.03
0.00
--
--
0
1,118
JCP 15C20 6.500
3 Days ago
1.87
-0.64
1.87
1.87
8
8.00
6.50 JCP 15O20 6.500
5 Days ago
0.02
0.00
--
--
0
65.00
JCP 15C20 7.000
3 Days ago
1.58
-0.57
1.85
0.96
656
1,741
7.00 JCP 15O20 7.000
3 Days ago
0.04
-0.02
0.12
0.02
200
2,738
JCP 15C20 7.500
3 Days ago
1.03
-0.67
1.03
0.76
45
51.00
7.50 JCP 15O20 7.500
3 Days ago
0.09
-0.03
0.24
0.05
118
768.00
JCP 15C20 8.000
3 Days ago
0.63
-0.67
0.95
0.34
4,115
13,055
8.00 JCP 15O20 8.000
3 Days ago
0.18
-0.01
0.40
0.11
3,020
5,082
Last 8.50
JCP 15C20 8.500
3 Days ago
0.36
-0.58
0.55
0.15
2,424
1,442
8.50 JCP 15O20 8.500
3 Days ago
0.35
+0.02
0.75
0.22
747
4,844
JCP 15C20 9.000
3 Days ago
0.14
-0.47
0.28
0.04
4,764
21,935
9.00 JCP 15O20 9.000
3 Days ago
0.67
+0.15
1.15
0.43
2,572
5,621
JCP 15C20 9.500
3 Days ago
0.04
-0.33
0.10
0.01
1,650
4,454
9.50 JCP 15O20 9.500
3 Days ago
1.05
+0.25
1.34
0.80
57
83.00
JCP 15C20 10.000
3 Days ago
0.03
-0.21
0.05
0.01
2,067
8,438
10.00 JCP 15O20 10.000
3 Days ago
1.84
+0.69
1.84
1.80
15
130.00
JCP 15C20 10.500
3 Days ago
0.01
-0.10
0.01
0.01
30
965.00
10.50 JCP 15O20 10.500
3 Days ago
1.93
+0.40
2.02
1.69
18
4.00
JCP 15C20 11.000
4 Days ago
0.08
0.00
--
--
0
414.00
11.00 JCP 15O20 11.000
21 Days ago
3.10
0.00
--
--
0
21.00
JCP 15C20 11.500
4 Days ago
0.06
0.00
--
--
0
700.00
11.50 JCP 15O20 11.500
3 Days ago
0.00
0.00
--
--
0
--
JCP 15C20 12.000
4 Days ago
0.02
0.00
--
--
0
10.00
12.00 JCP 15O20 12.000
3 Days ago
0.00
0.00
--
--
0
--
JCP 15C20 12.500
3 Days ago
0.00
0.00
--
--
0
--
12.50 JCP 15O20 12.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JCP:US $8.50 USD -0.62

JCP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avon Products Inc $8.51 USD +0.12
Barnes & Noble Inc $24.90 USD -1.02
GOME Electrical Appliances Holding Ltd $1.05 HKD 0.00
Office Depot Inc $9.37 USD +0.07
View Industry Companies
 

Industry Analysis

JCP

Industry Average

Valuation JCP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.2x
Price/Book 1.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact J.C. PENNEY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.