Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $8.41 USD
Change Today -0.07 / -0.83%
Volume 6.9M
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for j.c. penney co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JCP 15E15 4.500
1 Days ago
0.00
0.00
--
--
0
--
4.50 JCP 15Q15 4.500
1 Days ago
0.00
0.00
--
--
0
--
JCP 15E15 5.000
5 Days ago
3.70
0.00
--
--
0
510.00
5.00 JCP 15Q15 5.000
3 Days ago
0.04
0.00
--
--
0
7,901
JCP 15E15 5.500
1 Days ago
0.00
0.00
--
--
0
--
5.50 JCP 15Q15 5.500
1 Days ago
0.00
0.00
--
--
0
--
JCP 15E15 6.000
5 Days ago
2.65
0.00
--
--
0
4,646
6.00 JCP 15Q15 6.000
4 Days ago
0.03
0.00
--
--
0
7,872
JCP 15E15 6.500
1 Days ago
0.00
0.00
--
--
0
--
6.50 JCP 15Q15 6.500
3 Days ago
0.04
0.00
--
--
0
150.00
JCP 15E15 7.000
1 Days ago
1.60
+0.06
1.60
1.60
4
1,785
7.00 JCP 15Q15 7.000
1 Days ago
0.05
-0.02
0.06
0.05
56
17,020
JCP 15E15 7.500
1 Days ago
1.04
-0.13
1.20
1.04
21
5.00
7.50 JCP 15Q15 7.500
1 Days ago
0.12
0.00
0.12
0.09
53
298.00
JCP 15E15 8.000
1 Days ago
0.66
-0.07
0.73
0.65
300
8,848
8.00 JCP 15Q15 8.000
1 Days ago
0.24
+0.03
0.25
0.22
414
12,105
Last 8.41
JCP 15E15 8.500
1 Days ago
0.37
-0.04
0.50
0.37
97
880.00
8.50 JCP 15Q15 8.500
1 Days ago
0.47
+0.04
0.48
0.38
172
1,984
JCP 15E15 9.000
1 Days ago
0.19
-0.04
0.26
0.19
1,356
24,826
9.00 JCP 15Q15 9.000
1 Days ago
0.80
+0.08
0.80
0.65
43
10,920
JCP 15E15 9.500
1 Days ago
0.11
-0.02
0.13
0.11
67
239.00
9.50 JCP 15Q15 9.500
1 Days ago
1.05
+1.05
1.05
1.05
10
--
JCP 15E15 10.000
1 Days ago
0.06
0.00
0.07
0.05
132
11,768
10.00 JCP 15Q15 10.000
1 Days ago
1.67
+0.02
1.67
1.55
85
7,962
JCP 15E15 10.500
5 Days ago
0.04
0.00
--
--
0
11.00
10.50 JCP 15Q15 10.500
1 Days ago
0.00
0.00
--
--
0
--
JCP 15E15 11.000
5 Days ago
0.03
0.00
--
--
0
6,922
11.00 JCP 15Q15 11.000
2 Days ago
2.48
0.00
--
--
0
3,526
JCP 15E15 11.500
1 Days ago
0.00
0.00
--
--
0
--
11.50 JCP 15Q15 11.500
1 Days ago
0.00
0.00
--
--
0
--
JCP 15E15 12.000
11 Days ago
0.04
0.00
--
--
0
2,800
12.00 JCP 15Q15 12.000
2 Days ago
3.55
0.00
--
--
0
3,465
JCP 15E15 12.500
1 Days ago
0.00
0.00
--
--
0
--
12.50 JCP 15Q15 12.500
1 Days ago
4.05
+4.05
4.05
4.05
1
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JCP:US $8.41 USD -0.07

JCP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ascena Retail Group Inc $15.36 USD +0.105
Avon Products Inc $9.02 USD +0.03
Belk Inc $78.00 USD 0.00
GOME Electrical Appliances Holding Ltd $2.02 HKD -0.02
View Industry Companies
 

Industry Analysis

JCP

Industry Average

Valuation JCP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.2x
Price/Book 1.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact J.C. PENNEY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.