Last $7.46 USD
Change Today 0.00 / 0.00%
Volume 11.0M
JCP On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:01 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for j.c. penney co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JCP 15B20 4.000
6 Hours ago
3.25
-0.90
3.25
3.25
5
48.00
4.00 JCP 15N20 4.000
7 Days ago
0.02
0.00
--
--
0
2,059
JCP 15B20 4.500
7 Days ago
2.99
0.00
--
--
0
147.00
4.50 JCP 15N20 4.500
16 Hours ago
0.00
0.00
--
--
0
--
JCP 15B20 5.000
2 Days ago
2.64
0.00
--
--
0
226.00
5.00 JCP 15N20 5.000
1 Days ago
0.02
0.00
--
--
0
10,359
JCP 15B20 5.500
16 Hours ago
0.00
0.00
--
--
0
--
5.50 JCP 15N20 5.500
9 Days ago
0.08
0.00
--
--
0
100.00
JCP 15B20 6.000
5 Hours ago
1.36
-0.24
1.57
1.16
230
2,450
6.00 JCP 15N20 6.000
2 Hours ago
0.05
0.00
0.05
0.05
350
13,859
JCP 15B20 6.500
2 Days ago
1.20
0.00
--
--
0
1.00
6.50 JCP 15N20 6.500
4 Hours ago
0.10
+0.03
0.14
0.10
57
880.00
JCP 15B20 7.000
1 Hour ago
0.62
-0.01
0.63
0.42
5,471
7,144
7.00 JCP 15N20 7.000
1 Hour ago
0.19
+0.01
0.29
0.17
770
23,139
Last 7.46
JCP 15B20 7.500
2 Hours ago
0.33
-0.02
0.33
0.20
808
1,484
7.50 JCP 15N20 7.500
1 Hour ago
0.36
-0.02
0.50
0.36
42
68.00
JCP 15B20 8.000
1 Hour ago
0.13
0.00
0.15
0.07
234
13,881
8.00 JCP 15N20 8.000
2 Hours ago
0.68
+0.08
0.95
0.68
87
7,535
JCP 15B20 8.500
1 Days ago
0.10
0.00
--
--
0
115.00
8.50 JCP 15N20 8.500
2 Days ago
0.92
0.00
--
--
0
158.00
JCP 15B20 9.000
1 Hour ago
0.03
-0.01
0.03
0.02
451
6,883
9.00 JCP 15N20 9.000
2 Hours ago
1.56
+0.18
1.87
1.56
7
12,882
JCP 15B20 9.500
6 Days ago
0.02
0.00
--
--
0
15.00
9.50 JCP 15N20 9.500
16 Hours ago
0.00
0.00
--
--
0
--
JCP 15B20 10.000
9 Days ago
0.02
0.00
--
--
0
8,431
10.00 JCP 15N20 10.000
1 Days ago
2.37
0.00
--
--
0
2,403
JCP 15B20 10.500
16 Hours ago
0.00
0.00
--
--
0
--
10.50 JCP 15N20 10.500
16 Hours ago
0.00
0.00
--
--
0
--
JCP 15B20 11.000
9 Days ago
0.01
0.00
--
--
0
1,947
11.00 JCP 15N20 11.000
2 Hours ago
3.55
-0.27
3.70
3.45
7
426.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JCP:US $7.46 USD 0.00

JCP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avon Products Inc $7.90 USD +0.18
Barnes & Noble Inc $24.01 USD +0.54
GOME Electrical Appliances Holding Ltd $1.08 HKD -0.02
Office Depot Inc $7.91 USD +0.145
View Industry Companies
 

Industry Analysis

JCP

Industry Average

Valuation JCP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.2x
Price/Book 0.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact J.C. PENNEY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.