Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $22.32 USD
Change Today -0.061 / -0.27%
Volume 3.0M
As of 1:54 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jetblue airways corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JBLU 15I18 19.000
1 Days ago
3.20
0.00
--
--
0
1,352
19.00 JBLU 15U18 19.000
4 Hours ago
0.16
+0.01
0.16
0.16
40
858.00
JBLU 15I18 20.000
5 Hours ago
2.68
+0.01
2.84
2.68
14
2,287
20.00 JBLU 15U18 20.000
4 Hours ago
0.26
-0.04
0.30
0.26
31
3,060
JBLU 15I18 21.000
1 Hour ago
1.80
+0.01
1.80
1.70
40
6,847
21.00 JBLU 15U18 21.000
4 Hours ago
0.40
-0.21
0.40
0.40
1
1,502
JBLU 15I18 22.000
1 Hour ago
1.07
-0.09
1.20
1.05
35
19,025
22.00 JBLU 15U18 22.000
2 Hours ago
0.80
-0.15
0.82
0.75
112
1,206
Last 22.32
JBLU 15I18 23.000
1 Hour ago
0.62
-0.04
0.67
0.60
98
5,412
23.00 JBLU 15U18 23.000
1 Days ago
1.42
0.00
--
--
0
1,990
JBLU 15I18 24.000
1 Hour ago
0.33
+0.03
0.36
0.30
35
15,227
24.00 JBLU 15U18 24.000
1 Hour ago
1.96
-0.14
1.97
1.93
5
1,542
JBLU 15I18 25.000
5 Hours ago
0.20
-0.03
0.20
0.20
50
2,976
25.00 JBLU 15U18 25.000
2 Days ago
3.70
0.00
--
--
0
182.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JBLU:US $22.32 USD -0.06

JBLU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allegiant Travel Co $208.34 USD -1.45
Avianca Holdings SA $2,275 COP -15.00
Grupo Aeromexico SAB de CV $25.38 MXN 0.00
View Industry Companies
 

Industry Analysis

JBLU

Industry Average

Valuation JBLU Industry Range
Price/Earnings 16.8x
Price/Sales 1.2x
Price/Book 2.5x
Price/Cash Flow 8.9x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JETBLUE AIRWAYS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.