Last $8.49 USD
Change Today -0.01 / -0.12%
Volume 1.0M
JASO On Other Exchanges
Symbol
Exchange
NASDAQ GS
Singapore
Mexico
Frankfurt
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ja solar holdings co ltd-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JASO 15C20 5.000
31 Days ago
2.80
0.00
--
--
0
83.00
5.00 JASO 15O20 5.000
24 Days ago
0.06
0.00
--
--
0
212.00
JASO 15C20 6.000
8 Days ago
2.60
0.00
--
--
0
79.00
6.00 JASO 15O20 6.000
72 Days ago
0.27
0.00
--
--
0
17.00
JASO 15C20 7.000
11 Days ago
2.05
0.00
--
--
0
410.00
7.00 JASO 15O20 7.000
3 Days ago
0.05
0.00
--
--
0
297.00
JASO 15C20 8.000
1 Days ago
0.70
-0.03
0.70
0.70
32
730.00
8.00 JASO 15O20 8.000
1 Days ago
0.25
+0.04
0.29
0.25
137
753.00
Last 8.49
JASO 15C20 9.000
1 Days ago
0.25
0.00
0.45
0.20
94
2,530
9.00 JASO 15O20 9.000
1 Days ago
0.80
0.00
0.80
0.80
22
517.00
JASO 15C20 10.000
1 Days ago
0.10
0.00
0.11
0.10
62
3,252
10.00 JASO 15O20 10.000
4 Days ago
1.25
0.00
--
--
0
217.00
JASO 15C20 11.000
24 Days ago
0.10
0.00
--
--
0
443.00
11.00 JASO 15O20 11.000
95 Days ago
2.30
0.00
--
--
0
21.00
JASO 15C20 12.000
37 Days ago
0.05
0.00
--
--
0
292.00
12.00 JASO 15O20 12.000
85 Days ago
3.13
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JASO:US $8.49 USD -0.01

JASO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
JinkoSolar Holding Co Ltd $21.89 USD +0.09
ReneSola Ltd $1.33 USD -0.01
Solarworld AG €11.06 EUR -0.24
Trina Solar Ltd $10.47 USD +0.07
View Industry Companies
 

Industry Analysis

JASO

Industry Average

Valuation JASO Industry Range
Price/Earnings 5.9x
Price/Sales 0.3x
Price/Book 0.5x
Price/Cash Flow 6.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JA SOLAR HOLDINGS CO LTD-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.