Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.18 USD
Change Today -0.21 / -2.24%
Volume 1.7M
JASO On Other Exchanges
Symbol
Exchange
NASDAQ GS
Singapore
Mexico
Frankfurt
As of 8:10 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ja solar holdings co ltd-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JASO 15C20 5.000
37 Days ago
2.80
0.00
--
--
0
73.00
5.00 JASO 15O20 5.000
30 Days ago
0.06
0.00
--
--
0
212.00
JASO 15C20 6.000
14 Days ago
2.60
0.00
--
--
0
79.00
6.00 JASO 15O20 6.000
78 Days ago
0.27
0.00
--
--
0
17.00
JASO 15C20 7.000
6 Hours ago
2.23
+0.23
2.23
2.23
50
446.00
7.00 JASO 15O20 7.000
3 Days ago
0.05
0.00
--
--
0
297.00
JASO 15C20 8.000
6 Hours ago
1.30
-0.12
1.50
1.30
357
1,340
8.00 JASO 15O20 8.000
2 Days ago
0.11
0.00
--
--
0
910.00
JASO 15C20 9.000
6 Hours ago
0.55
-0.15
0.70
0.55
336
2,741
9.00 JASO 15O20 9.000
6 Hours ago
0.35
+0.05
0.37
0.35
26
625.00
Last 9.18
JASO 15C20 10.000
6 Hours ago
0.20
-0.05
0.29
0.20
368
4,427
10.00 JASO 15O20 10.000
6 Hours ago
1.00
-0.14
1.00
0.91
11
212.00
JASO 15C20 11.000
10 Hours ago
0.05
0.00
0.05
0.05
25
531.00
11.00 JASO 15O20 11.000
101 Days ago
2.30
0.00
--
--
0
21.00
JASO 15C20 12.000
43 Days ago
0.05
0.00
--
--
0
292.00
12.00 JASO 15O20 12.000
1 Days ago
2.90
0.00
--
--
0
2.00
JASO 15C20 13.000
126 Days ago
0.15
0.00
--
--
0
17.00
13.00 JASO 15O20 13.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JASO:US $9.18 USD -0.21

JASO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
JinkoSolar Holding Co Ltd $23.99 USD -0.31
Motech Industries Inc 42.10 TWD +0.90
ReneSola Ltd $1.54 USD -0.09
Solarworld AG €12.37 EUR +0.71
View Industry Companies
 

Industry Analysis

JASO

Industry Average

Valuation JASO Industry Range
Price/Earnings 6.5x
Price/Sales 0.3x
Price/Book 0.6x
Price/Cash Flow 6.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JA SOLAR HOLDINGS CO LTD-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.