Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $105.75 USD
Change Today -0.07 / -0.07%
Volume 121.8K
IYJ On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Sant. Comerc
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares u.s. industrials etf By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IYJ 15G17 95.000
3 Days ago
0.00
0.00
--
--
0
--
95.00 IYJ 15S17 95.000
25 Days ago
0.10
0.00
--
--
0
26.00
IYJ 15G17 96.000
3 Days ago
0.00
0.00
--
--
0
--
96.00 IYJ 15S17 96.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 97.000
3 Days ago
0.00
0.00
--
--
0
--
97.00 IYJ 15S17 97.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 98.000
3 Days ago
0.00
0.00
--
--
0
--
98.00 IYJ 15S17 98.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 99.000
3 Days ago
0.00
0.00
--
--
0
--
99.00 IYJ 15S17 99.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 100.000
3 Days ago
0.00
0.00
--
--
0
--
100.00 IYJ 15S17 100.000
114 Days ago
2.25
0.00
--
--
0
11.00
IYJ 15G17 101.000
3 Days ago
0.00
0.00
--
--
0
--
101.00 IYJ 15S17 101.000
146 Days ago
3.40
0.00
--
--
0
10.00
IYJ 15G17 102.000
3 Days ago
0.00
0.00
--
--
0
--
102.00 IYJ 15S17 102.000
150 Days ago
3.50
0.00
--
--
0
10.00
IYJ 15G17 103.000
3 Days ago
0.00
0.00
--
--
0
--
103.00 IYJ 15S17 103.000
150 Days ago
3.80
0.00
--
--
0
1.00
IYJ 15G17 104.000
3 Days ago
0.00
0.00
--
--
0
--
104.00 IYJ 15S17 104.000
5 Days ago
1.00
0.00
--
--
0
25.00
IYJ 15G17 105.000
3 Days ago
0.00
0.00
--
--
0
--
105.00 IYJ 15S17 105.000
6 Days ago
0.85
0.00
--
--
0
8.00
Last 105.75
IYJ 15G17 106.000
3 Days ago
0.00
0.00
--
--
0
--
106.00 IYJ 15S17 106.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 107.000
114 Days ago
3.60
0.00
--
--
0
5.00
107.00 IYJ 15S17 107.000
221 Days ago
5.10
0.00
--
--
0
1.00
IYJ 15G17 108.000
26 Days ago
1.50
0.00
--
--
0
12.00
108.00 IYJ 15S17 108.000
19 Days ago
1.90
0.00
--
--
0
3.00
IYJ 15G17 109.000
3 Days ago
0.00
0.00
--
--
0
--
109.00 IYJ 15S17 109.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 110.000
11 Days ago
0.47
0.00
--
--
0
3.00
110.00 IYJ 15S17 110.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 111.000
3 Days ago
0.00
0.00
--
--
0
--
111.00 IYJ 15S17 111.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 112.000
3 Days ago
0.00
0.00
--
--
0
--
112.00 IYJ 15S17 112.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 113.000
58 Days ago
0.70
0.00
--
--
0
23.00
113.00 IYJ 15S17 113.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 114.000
3 Days ago
0.00
0.00
--
--
0
--
114.00 IYJ 15S17 114.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 115.000
19 Days ago
0.20
0.00
--
--
0
3.00
115.00 IYJ 15S17 115.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 116.000
3 Days ago
0.00
0.00
--
--
0
--
116.00 IYJ 15S17 116.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 117.000
3 Days ago
0.00
0.00
--
--
0
--
117.00 IYJ 15S17 117.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 118.000
3 Days ago
0.00
0.00
--
--
0
--
118.00 IYJ 15S17 118.000
3 Days ago
0.00
0.00
--
--
0
--
IYJ 15G17 119.000
3 Days ago
0.00
0.00
--
--
0
--
119.00 IYJ 15S17 119.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IYJ:US $105.75 USD -0.07
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES U.S. INDUSTRIALS ETF, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.