Last $66.80 USD
Change Today -1.76 / -2.57%
Volume 3.3M
ISIS On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for isis pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ISIS 15C20 57.000
5 Days ago
11.20
0.00
--
--
0
1.00
57.00 ISIS 15O20 57.000
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 57.500
8 Hours ago
0.00
0.00
--
--
0
--
57.50 ISIS 15O20 57.500
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 58.000
8 Hours ago
0.00
0.00
--
--
0
--
58.00 ISIS 15O20 58.000
6 Days ago
0.65
0.00
--
--
0
24.00
ISIS 15C20 58.500
8 Hours ago
0.00
0.00
--
--
0
--
58.50 ISIS 15O20 58.500
8 Days ago
1.20
0.00
--
--
0
1.00
ISIS 15C20 59.000
6 Days ago
10.20
0.00
--
--
0
1.00
59.00 ISIS 15O20 59.000
7 Days ago
1.10
0.00
--
--
0
4.00
ISIS 15C20 59.500
7 Days ago
8.50
0.00
--
--
0
8.00
59.50 ISIS 15O20 59.500
6 Days ago
1.16
0.00
--
--
0
10.00
ISIS 15C20 60.000
1 Days ago
7.20
0.00
--
--
0
439.00
60.00 ISIS 15O20 60.000
1 Days ago
0.90
0.00
--
--
0
797.00
ISIS 15C20 60.500
8 Hours ago
0.00
0.00
--
--
0
--
60.50 ISIS 15O20 60.500
5 Days ago
1.14
0.00
--
--
0
26.00
ISIS 15C20 61.000
8 Hours ago
0.00
0.00
--
--
0
--
61.00 ISIS 15O20 61.000
4 Days ago
1.00
0.00
--
--
0
111.00
ISIS 15C20 61.500
8 Hours ago
0.00
0.00
--
--
0
--
61.50 ISIS 15O20 61.500
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 62.000
6 Days ago
7.59
0.00
--
--
0
21.00
62.00 ISIS 15O20 62.000
1 Days ago
1.50
0.00
--
--
0
53.00
ISIS 15C20 62.500
8 Hours ago
0.00
0.00
--
--
0
--
62.50 ISIS 15O20 62.500
1 Days ago
1.73
0.00
--
--
0
347.00
ISIS 15C20 63.000
4 Days ago
6.80
0.00
--
--
0
2.00
63.00 ISIS 15O20 63.000
4 Days ago
1.60
0.00
--
--
0
23.00
ISIS 15C20 63.500
6 Days ago
6.48
0.00
--
--
0
8.00
63.50 ISIS 15O20 63.500
1 Days ago
1.92
0.00
--
--
0
37.00
ISIS 15C20 64.000
8 Hours ago
0.00
0.00
--
--
0
--
64.00 ISIS 15O20 64.000
1 Days ago
2.20
0.00
--
--
0
6.00
ISIS 15C20 64.500
4 Days ago
5.10
0.00
--
--
0
2.00
64.50 ISIS 15O20 64.500
4 Days ago
2.05
0.00
--
--
0
37.00
ISIS 15C20 65.000
1 Days ago
4.10
0.00
--
--
0
926.00
65.00 ISIS 15O20 65.000
1 Days ago
2.25
0.00
--
--
0
1,793
ISIS 15C20 65.500
4 Days ago
4.80
0.00
--
--
0
26.00
65.50 ISIS 15O20 65.500
4 Days ago
2.10
0.00
--
--
0
1.00
ISIS 15C20 66.000
1 Days ago
3.15
0.00
--
--
0
3.00
66.00 ISIS 15O20 66.000
1 Days ago
3.00
0.00
--
--
0
19.00
ISIS 15C20 66.500
5 Days ago
4.60
0.00
--
--
0
7.00
66.50 ISIS 15O20 66.500
1 Days ago
3.30
0.00
--
--
0
11.00
Last 66.80
ISIS 15C20 67.000
1 Days ago
3.00
0.00
--
--
0
103.00
67.00 ISIS 15O20 67.000
4 Days ago
2.60
0.00
--
--
0
57.00
ISIS 15C20 67.500
1 Days ago
2.60
0.00
--
--
0
93.00
67.50 ISIS 15O20 67.500
4 Days ago
2.85
0.00
--
--
0
8.00
ISIS 15C20 68.000
1 Days ago
2.25
0.00
--
--
0
95.00
68.00 ISIS 15O20 68.000
8 Days ago
4.64
0.00
--
--
0
4.00
ISIS 15C20 68.500
1 Days ago
2.30
0.00
--
--
0
18.00
68.50 ISIS 15O20 68.500
6 Days ago
3.90
0.00
--
--
0
8.00
ISIS 15C20 69.000
1 Days ago
2.07
0.00
--
--
0
90.00
69.00 ISIS 15O20 69.000
7 Days ago
5.00
0.00
--
--
0
6.00
ISIS 15C20 69.500
1 Days ago
1.79
0.00
--
--
0
16.00
69.50 ISIS 15O20 69.500
6 Days ago
4.70
0.00
--
--
0
11.00
ISIS 15C20 70.000
1 Days ago
1.75
0.00
--
--
0
1,084
70.00 ISIS 15O20 70.000
1 Days ago
5.50
0.00
--
--
0
63.00
ISIS 15C20 70.500
1 Days ago
1.52
0.00
--
--
0
6.00
70.50 ISIS 15O20 70.500
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 71.000
1 Days ago
1.30
0.00
--
--
0
42.00
71.00 ISIS 15O20 71.000
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 71.500
8 Hours ago
0.00
0.00
--
--
0
--
71.50 ISIS 15O20 71.500
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 72.000
1 Days ago
1.15
0.00
--
--
0
90.00
72.00 ISIS 15O20 72.000
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 72.500
1 Days ago
1.05
0.00
--
--
0
169.00
72.50 ISIS 15O20 72.500
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 73.000
1 Days ago
1.20
0.00
--
--
0
32.00
73.00 ISIS 15O20 73.000
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 73.500
1 Days ago
0.91
0.00
--
--
0
10.00
73.50 ISIS 15O20 73.500
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 74.000
4 Days ago
1.30
0.00
--
--
0
15.00
74.00 ISIS 15O20 74.000
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 74.500
5 Days ago
1.10
0.00
--
--
0
7.00
74.50 ISIS 15O20 74.500
8 Hours ago
0.00
0.00
--
--
0
--
ISIS 15C20 75.000
1 Days ago
0.55
0.00
--
--
0
1,482
75.00 ISIS 15O20 75.000
7 Days ago
9.61
0.00
--
--
0
26.00
ISIS 15C20 76.000
4 Days ago
0.75
0.00
--
--
0
53.00
76.00 ISIS 15O20 76.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ISIS:US $66.80 USD -1.76

ISIS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ACADIA Pharmaceuticals Inc $38.23 USD +0.26
Acorda Therapeutics Inc $35.01 USD +1.17
Depomed Inc $23.06 USD +1.11
Impax Laboratories Inc $40.45 USD +0.16
View Industry Companies
 

Industry Analysis

ISIS

Industry Average

Valuation ISIS Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 37.8x
Price/Book 31.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales 32.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISIS PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.