Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $54.03 USD
Change Today +0.31 / 0.58%
Volume 2.2M
IP On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for international paper co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IP 15E15 46.000
3 Days ago
0.00
0.00
--
--
0
--
46.00 IP 15Q15 46.000
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 46.500
3 Days ago
0.00
0.00
--
--
0
--
46.50 IP 15Q15 46.500
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 47.000
3 Days ago
0.00
0.00
--
--
0
--
47.00 IP 15Q15 47.000
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 47.500
3 Days ago
0.00
0.00
--
--
0
--
47.50 IP 15Q15 47.500
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 48.000
3 Days ago
0.00
0.00
--
--
0
--
48.00 IP 15Q15 48.000
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 48.500
3 Days ago
0.00
0.00
--
--
0
--
48.50 IP 15Q15 48.500
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 49.000
3 Days ago
0.00
0.00
--
--
0
--
49.00 IP 15Q15 49.000
14 Days ago
0.19
0.00
--
--
0
12.00
IP 15E15 49.500
3 Days ago
0.00
0.00
--
--
0
--
49.50 IP 15Q15 49.500
13 Days ago
0.45
0.00
--
--
0
23.00
IP 15E15 50.000
3 Days ago
0.00
0.00
--
--
0
--
50.00 IP 15Q15 50.000
3 Days ago
0.15
+0.02
0.15
0.15
10
727.00
IP 15E15 50.500
5 Days ago
2.84
0.00
--
--
0
4.00
50.50 IP 15Q15 50.500
3 Days ago
0.10
-0.02
0.10
0.10
20
30.00
IP 15E15 51.000
5 Days ago
2.38
0.00
--
--
0
21.00
51.00 IP 15Q15 51.000
3 Days ago
0.10
-0.18
0.15
0.10
40
1,056
IP 15E15 51.500
13 Days ago
2.92
0.00
--
--
0
22.00
51.50 IP 15Q15 51.500
3 Days ago
0.14
-0.08
0.18
0.14
35
1,062
IP 15E15 52.000
5 Days ago
1.61
0.00
--
--
0
68.00
52.00 IP 15Q15 52.000
4 Days ago
0.30
0.00
--
--
0
80.00
IP 15E15 52.500
5 Days ago
1.39
0.00
--
--
0
77.00
52.50 IP 15Q15 52.500
3 Days ago
0.32
-0.08
0.32
0.32
10
906.00
IP 15E15 53.000
4 Days ago
1.22
0.00
--
--
0
439.00
53.00 IP 15Q15 53.000
3 Days ago
0.46
-0.16
0.46
0.43
35
1,209
IP 15E15 53.500
4 Days ago
0.92
0.00
--
--
0
132.00
53.50 IP 15Q15 53.500
5 Days ago
1.08
0.00
--
--
0
120.00
IP 15E15 54.000
4 Days ago
0.80
0.00
--
--
0
265.00
54.00 IP 15Q15 54.000
4 Days ago
0.90
0.00
--
--
0
309.00
Last 54.03
IP 15E15 54.500
7 Days ago
0.85
0.00
--
--
0
8.00
54.50 IP 15Q15 54.500
6 Days ago
1.74
0.00
--
--
0
930.00
IP 15E15 55.000
3 Days ago
0.40
+0.03
0.48
0.40
3
1,777
55.00 IP 15Q15 55.000
13 Days ago
2.71
0.00
--
--
0
180.00
IP 15E15 55.500
5 Days ago
0.20
0.00
--
--
0
20.00
55.50 IP 15Q15 55.500
13 Days ago
2.63
0.00
--
--
0
1.00
IP 15E15 56.000
4 Days ago
0.16
0.00
--
--
0
768.00
56.00 IP 15Q15 56.000
13 Days ago
2.78
0.00
--
--
0
20.00
IP 15E15 56.500
7 Days ago
0.12
0.00
--
--
0
30.00
56.50 IP 15Q15 56.500
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 57.000
14 Days ago
0.48
0.00
--
--
0
22.00
57.00 IP 15Q15 57.000
12 Days ago
4.24
0.00
--
--
0
15.00
IP 15E15 57.500
3 Days ago
0.09
-0.01
0.09
0.06
12
4,620
57.50 IP 15Q15 57.500
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 58.000
13 Days ago
0.23
0.00
--
--
0
8.00
58.00 IP 15Q15 58.000
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 58.500
14 Days ago
0.27
0.00
--
--
0
15.00
58.50 IP 15Q15 58.500
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 59.000
3 Days ago
0.00
0.00
--
--
0
--
59.00 IP 15Q15 59.000
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 59.500
3 Days ago
0.00
0.00
--
--
0
--
59.50 IP 15Q15 59.500
14 Days ago
4.65
0.00
--
--
0
2.00
IP 15E15 60.000
4 Days ago
0.03
0.00
--
--
0
1,456
60.00 IP 15Q15 60.000
14 Days ago
5.15
0.00
--
--
0
2.00
IP 15E15 60.500
3 Days ago
0.00
0.00
--
--
0
--
60.50 IP 15Q15 60.500
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 61.000
3 Days ago
0.00
0.00
--
--
0
--
61.00 IP 15Q15 61.000
3 Days ago
0.00
0.00
--
--
0
--
IP 15E15 61.500
3 Days ago
0.00
0.00
--
--
0
--
61.50 IP 15Q15 61.500
14 Days ago
6.75
0.00
--
--
0
25.00
IP 15E15 62.000
3 Days ago
0.00
0.00
--
--
0
--
62.00 IP 15Q15 62.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IP:US $54.03 USD +0.31

IP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amcor Ltd/Australia A$13.78 AUD +0.23
Kimberly-Clark Corp $111.04 USD +1.35
Rock-Tenn Co $63.64 USD +0.66
Svenska Cellulosa AB SCA kr214.80 SEK +3.40
View Industry Companies
 

Industry Analysis

IP

Industry Average

Valuation IP Industry Range
Price/Earnings 23.7x
Price/Sales 1.0x
Price/Book 4.7x
Price/Cash Flow 9.7x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTERNATIONAL PAPER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.