Last $56.41 USD
Change Today -0.35 / -0.62%
Volume 2.2M
IP On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for international paper co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IP 15C20 48.000
1 Days ago
0.00
0.00
--
--
0
--
48.00 IP 15O20 48.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 IP 15O20 48.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 IP 15O20 49.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 49.500
2 Days ago
7.70
0.00
--
--
0
67.00
49.50 IP 15O20 49.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 50.000
29 Days ago
3.42
0.00
--
--
0
--
50.00 IP 15O20 50.000
1 Days ago
0.11
+0.01
0.11
0.11
3
991.00
IP 15C20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 IP 15O20 50.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 IP 15O20 51.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 IP 15O20 51.500
3 Days ago
0.17
0.00
--
--
0
12.00
IP 15C20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 IP 15O20 52.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 52.500
10 Days ago
4.40
0.00
--
--
0
154.00
52.50 IP 15O20 52.500
1 Days ago
0.25
+0.04
0.25
0.25
5
322.00
IP 15C20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 IP 15O20 53.000
5 Days ago
0.33
0.00
--
--
0
14.00
IP 15C20 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 IP 15O20 53.500
4 Days ago
0.35
0.00
--
--
0
2.00
IP 15C20 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 IP 15O20 54.000
1 Days ago
0.40
-0.07
0.45
0.40
1,020
1,270
IP 15C20 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 IP 15O20 54.500
4 Days ago
0.57
0.00
--
--
0
7.00
IP 15C20 55.000
1 Days ago
2.20
-0.35
2.20
2.20
1
2,716
55.00 IP 15O20 55.000
1 Days ago
0.59
+0.13
0.65
0.59
23
1,648
IP 15C20 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 IP 15O20 55.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 56.000
5 Days ago
2.15
0.00
--
--
0
598.00
56.00 IP 15O20 56.000
1 Days ago
0.95
-0.09
0.95
0.95
1
26.00
Last 56.41
IP 15C20 56.500
3 Days ago
1.49
0.00
--
--
0
65.00
56.50 IP 15O20 56.500
2 Days ago
1.10
0.00
--
--
0
31.00
IP 15C20 57.000
3 Days ago
1.16
0.00
--
--
0
45.00
57.00 IP 15O20 57.000
2 Days ago
1.30
0.00
--
--
0
42.00
IP 15C20 57.500
1 Days ago
0.87
-0.05
0.88
0.77
68
13,592
57.50 IP 15O20 57.500
4 Days ago
1.89
0.00
--
--
0
347.00
IP 15C20 58.000
1 Days ago
0.58
-0.22
0.58
0.58
2
610.00
58.00 IP 15O20 58.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 58.500
2 Days ago
0.65
0.00
--
--
0
6.00
58.50 IP 15O20 58.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 59.000
1 Days ago
0.40
-0.01
0.40
0.40
10
73.00
59.00 IP 15O20 59.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 IP 15O20 59.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 60.000
2 Days ago
0.32
0.00
--
--
0
742.00
60.00 IP 15O20 60.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 IP 15O20 60.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 IP 15O20 61.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 IP 15O20 61.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 62.000
5 Days ago
0.13
0.00
--
--
0
20.00
62.00 IP 15O20 62.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 62.500
2 Days ago
0.10
0.00
--
--
0
30.00
62.50 IP 15O20 62.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 IP 15O20 63.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 IP 15O20 63.500
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 IP 15O20 64.000
1 Days ago
0.00
0.00
--
--
0
--
IP 15C20 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 IP 15O20 64.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IP:US $56.41 USD -0.35

IP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amcor Ltd/Australia A$13.66 AUD -0.05
Ball Corp $71.71 USD -0.71
Stora Enso OYJ €8.58 EUR -0.10
Svenska Cellulosa AB SCA kr207.40 SEK +4.30
View Industry Companies
 

Industry Analysis

IP

Industry Average

Valuation IP Industry Range
Price/Earnings 43.2x
Price/Sales 1.0x
Price/Book 4.6x
Price/Cash Flow 12.3x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTERNATIONAL PAPER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.