Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.48 USD
Change Today -0.19 / -0.40%
Volume 1.2M
IP On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 12:51 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for international paper co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IP 15G17 42.000
13 Hours ago
0.00
0.00
--
--
0
--
42.00 IP 15S17 42.000
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 43.000
13 Hours ago
0.00
0.00
--
--
0
--
43.00 IP 15S17 43.000
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 43.500
13 Hours ago
0.00
0.00
--
--
0
--
43.50 IP 15S17 43.500
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 44.000
13 Hours ago
0.00
0.00
--
--
0
--
44.00 IP 15S17 44.000
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 44.500
13 Hours ago
0.00
0.00
--
--
0
--
44.50 IP 15S17 44.500
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 45.000
11 Days ago
3.69
0.00
--
--
0
19.00
45.00 IP 15S17 45.000
6 Days ago
0.16
0.00
--
--
0
11,068
IP 15G17 45.500
13 Hours ago
0.00
0.00
--
--
0
--
45.50 IP 15S17 45.500
7 Days ago
0.34
0.00
--
--
0
39.00
IP 15G17 46.000
13 Hours ago
0.00
0.00
--
--
0
--
46.00 IP 15S17 46.000
5 Days ago
0.23
0.00
--
--
0
32.00
IP 15G17 46.500
11 Days ago
2.30
0.00
--
--
0
10.00
46.50 IP 15S17 46.500
1 Days ago
0.40
0.00
--
--
0
54.00
IP 15G17 47.000
7 Days ago
1.42
0.00
--
--
0
10.00
47.00 IP 15S17 47.000
1 Days ago
0.45
0.00
--
--
0
39.00
Last 47.48
IP 15G17 47.500
2 Hours ago
0.60
+0.60
0.60
0.60
2
--
47.50 IP 15S17 47.500
5 Days ago
0.60
0.00
--
--
0
62.00
IP 15G17 48.000
1 Days ago
0.84
0.00
--
--
0
39.00
48.00 IP 15S17 48.000
5 Days ago
0.84
0.00
--
--
0
129.00
IP 15G17 48.500
1 Days ago
0.59
0.00
--
--
0
32.00
48.50 IP 15S17 48.500
11 Days ago
0.80
0.00
--
--
0
368.00
IP 15G17 49.000
2 Hours ago
0.18
-0.18
0.18
0.18
4
114.00
49.00 IP 15S17 49.000
5 Days ago
1.29
0.00
--
--
0
135.00
IP 15G17 49.500
1 Days ago
0.22
0.00
--
--
0
80.00
49.50 IP 15S17 49.500
11 Days ago
1.43
0.00
--
--
0
112.00
IP 15G17 50.000
1 Hour ago
0.07
-0.06
0.14
0.07
60
590.00
50.00 IP 15S17 50.000
2 Hours ago
3.00
+0.43
3.05
3.00
18
11,270
IP 15G17 50.500
5 Days ago
0.14
0.00
--
--
0
100.00
50.50 IP 15S17 50.500
13 Days ago
1.48
0.00
--
--
0
2.00
IP 15G17 51.000
1 Days ago
0.04
0.00
--
--
0
30.00
51.00 IP 15S17 51.000
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 51.500
15 Days ago
0.30
0.00
--
--
0
20.00
51.50 IP 15S17 51.500
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 52.000
4 Hours ago
0.04
0.00
0.04
0.04
10
223.00
52.00 IP 15S17 52.000
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 52.500
1 Days ago
0.03
0.00
--
--
0
13,742
52.50 IP 15S17 52.500
4 Hours ago
4.87
-0.13
4.87
4.87
80
1,503
IP 15G17 53.000
14 Days ago
0.13
0.00
--
--
0
20.00
53.00 IP 15S17 53.000
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 53.500
13 Hours ago
0.00
0.00
--
--
0
--
53.50 IP 15S17 53.500
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 54.000
13 Hours ago
0.00
0.00
--
--
0
--
54.00 IP 15S17 54.000
13 Hours ago
0.00
0.00
--
--
0
--
IP 15G17 54.500
13 Hours ago
0.00
0.00
--
--
0
--
54.50 IP 15S17 54.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IP:US $47.48 USD -0.19

IP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amcor Ltd/Australia A$13.73 AUD +0.29
Kimberly-Clark Corp $108.51 USD +0.91
Svenska Cellulosa AB SCA kr211.60 SEK -0.60
View Industry Companies
 

Industry Analysis

IP

Industry Average

Valuation IP Industry Range
Price/Earnings 21.2x
Price/Sales 0.9x
Price/Book 4.2x
Price/Cash Flow 8.6x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTERNATIONAL PAPER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.