Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $32.33 USD
Change Today -0.40 / -1.22%
Volume 12.2M
INTC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Mexico
NASDAQ GS
Sao Paulo
Frankfurt
Bogota
As of 2:05 PM 04/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15E15 27.500
14 Hours ago
0.00
0.00
--
--
0
--
27.50 INTC 15Q15 27.500
14 Hours ago
0.00
0.00
--
--
0
--
INTC 15E15 28.000
4 Days ago
4.43
0.00
--
--
0
554.00
28.00 INTC 15Q15 28.000
19 Minutes ago
0.02
-0.02
0.04
0.02
30
5,019
INTC 15E15 28.500
14 Hours ago
0.00
0.00
--
--
0
--
28.50 INTC 15Q15 28.500
3 Hours ago
0.05
+0.05
0.05
0.05
10
--
INTC 15E15 29.000
5 Hours ago
3.60
+0.29
3.70
3.60
80
1,263
29.00 INTC 15Q15 29.000
1 Hour ago
0.05
0.00
0.05
0.04
20
12,584
INTC 15E15 29.500
3 Hours ago
2.96
+2.96
3.10
2.96
20
--
29.50 INTC 15Q15 29.500
1 Days ago
0.08
0.00
--
--
0
7.00
INTC 15E15 30.000
1 Hour ago
2.42
-0.36
2.78
2.42
45
2,258
30.00 INTC 15Q15 30.000
1 Hour ago
0.13
+0.03
0.13
0.09
97
12,331
INTC 15E15 30.500
14 Hours ago
0.00
0.00
--
--
0
--
30.50 INTC 15Q15 30.500
19 Minutes ago
0.18
+0.03
0.18
0.16
67
43.00
INTC 15E15 31.000
21 Minutes ago
1.49
-0.36
1.85
1.49
301
3,219
31.00 INTC 15Q15 31.000
21 Minutes ago
0.28
+0.05
0.29
0.18
3,344
13,089
INTC 15E15 31.500
1 Hour ago
1.14
-0.25
1.18
1.14
12
141.00
31.50 INTC 15Q15 31.500
1 Hour ago
0.41
+0.08
0.41
0.35
71
66.00
INTC 15E15 32.000
19 Minutes ago
0.77
-0.28
1.20
0.77
630
24,896
32.00 INTC 15Q15 32.000
1 Hour ago
0.60
+0.12
0.62
0.40
1,840
11,954
Last 32.33
INTC 15E15 32.500
16 Minutes ago
0.51
-0.24
0.82
0.51
123
244.00
32.50 INTC 15Q15 32.500
16 Minutes ago
0.88
+0.17
0.88
0.58
72
1,093
INTC 15E15 33.000
21 Minutes ago
0.31
-0.20
0.59
0.31
1,722
37,658
33.00 INTC 15Q15 33.000
3 Hours ago
1.14
+0.16
1.20
0.82
238
16,919
INTC 15E15 33.500
1 Hour ago
0.20
-0.10
0.35
0.14
151
329.00
33.50 INTC 15Q15 33.500
1 Days ago
1.32
0.00
--
--
0
64.00
INTC 15E15 34.000
1 Hour ago
0.10
-0.09
0.23
0.10
386
12,629
34.00 INTC 15Q15 34.000
17 Minutes ago
1.99
+0.22
1.99
1.99
7
2,304
INTC 15E15 34.500
1 Days ago
0.11
0.00
--
--
0
76.00
34.50 INTC 15Q15 34.500
1 Days ago
2.18
0.00
--
--
0
1.00
INTC 15E15 35.000
1 Hour ago
0.03
-0.03
0.07
0.03
20
9,994
35.00 INTC 15Q15 35.000
1 Days ago
2.56
0.00
--
--
0
1,365
INTC 15E15 35.500
1 Days ago
0.03
0.00
--
--
0
10.00
35.50 INTC 15Q15 35.500
14 Hours ago
0.00
0.00
--
--
0
--
INTC 15E15 36.000
1 Days ago
0.02
0.00
--
--
0
4,990
36.00 INTC 15Q15 36.000
1 Hour ago
3.89
+0.29
3.89
3.89
60
632.00
INTC 15E15 36.500
14 Hours ago
0.00
0.00
--
--
0
--
36.50 INTC 15Q15 36.500
14 Hours ago
0.00
0.00
--
--
0
--
INTC 15E15 37.000
5 Days ago
0.01
0.00
--
--
0
2,832
37.00 INTC 15Q15 37.000
5 Days ago
4.37
0.00
--
--
0
451.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $32.33 USD -0.40

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $392.01 USD +2.50
Comcast Corp $59.23 USD +0.76
Google Inc $542.92 USD -1.61
Oracle Corp $43.55 USD +0.23
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 13.9x
Price/Sales 2.8x
Price/Book 2.8x
Price/Cash Flow 12.9x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.