Last $34.59 USD
Change Today -1.22 / -3.39%
Volume 46.2M
INTC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Mexico
NASDAQ GS
Sao Paulo
Frankfurt
Bogota
As of 2:33 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15B20 29.500
14 Hours ago
0.00
0.00
--
--
0
--
29.50 INTC 15N20 29.500
4 Hours ago
0.08
+0.08
0.08
0.08
815
--
INTC 15B20 30.000
27 Minutes ago
4.55
-1.15
4.55
3.65
98
256.00
30.00 INTC 15N20 30.000
22 Minutes ago
0.08
+0.04
0.10
0.08
9,312
2,575
INTC 15B20 30.500
14 Hours ago
0.00
0.00
--
--
0
--
30.50 INTC 15N20 30.500
4 Hours ago
0.14
+0.14
0.14
0.06
4,967
--
INTC 15B20 31.000
4 Hours ago
2.79
-2.71
2.79
2.79
8
404.00
31.00 INTC 15N20 31.000
3 Hours ago
0.17
+0.12
0.17
0.13
285
11,101
INTC 15B20 31.500
1 Hour ago
2.90
+2.90
2.90
2.90
3
--
31.50 INTC 15N20 31.500
46 Minutes ago
0.17
+0.17
0.28
0.17
1,120
--
INTC 15B20 32.000
2 Hours ago
2.30
-2.20
2.30
1.90
1,138
2,489
32.00 INTC 15N20 32.000
21 Minutes ago
0.19
+0.13
0.38
0.19
782
15,803
INTC 15B20 32.500
4 Hours ago
1.78
+1.78
1.89
1.77
171
--
32.50 INTC 15N20 32.500
22 Minutes ago
0.25
+0.16
0.50
0.25
134
59.00
INTC 15B20 33.000
1 Hour ago
1.63
-1.09
1.63
1.10
216
1,084
33.00 INTC 15N20 33.000
26 Minutes ago
0.37
+0.25
0.69
0.34
1,563
19,810
INTC 15B20 33.500
2 Hours ago
1.10
-1.50
1.14
0.83
201
10.00
33.50 INTC 15N20 33.500
18 Minutes ago
0.46
+0.30
0.86
0.46
3,932
284.00
INTC 15B20 34.000
23 Minutes ago
1.05
-0.87
1.12
0.56
3,545
2,194
34.00 INTC 15N20 34.000
21 Minutes ago
0.65
+0.42
1.20
0.48
3,670
21,523
INTC 15B20 34.500
25 Minutes ago
0.78
-0.68
0.79
0.41
1,314
48.00
34.50 INTC 15N20 34.500
20 Minutes ago
0.83
+0.50
1.25
0.83
213
842.00
Last 34.59
INTC 15B20 35.000
16 Minutes ago
0.52
-0.60
0.65
0.26
2,007
3,896
35.00 INTC 15N20 35.000
19 Minutes ago
1.10
+0.62
1.91
1.03
2,274
13,767
INTC 15B20 35.500
22 Minutes ago
0.34
-0.46
0.34
0.13
401
913.00
35.50 INTC 15N20 35.500
5 Hours ago
1.82
+1.13
1.99
1.65
575
3,848
INTC 15B20 36.000
26 Minutes ago
0.23
-0.31
0.24
0.11
1,255
10,497
36.00 INTC 15N20 36.000
16 Minutes ago
1.86
+0.93
2.75
1.84
638
6,077
INTC 15B20 36.500
2 Hours ago
0.10
-0.23
0.10
0.05
130
1,021
36.50 INTC 15N20 36.500
1 Hour ago
2.60
+1.31
2.80
2.55
28
415.00
INTC 15B20 37.000
22 Minutes ago
0.09
-0.11
0.09
0.01
755
13,301
37.00 INTC 15N20 37.000
37 Minutes ago
2.91
+1.29
3.60
2.77
287
5,755
INTC 15B20 37.500
3 Hours ago
0.04
-0.08
0.04
0.04
21
1,862
37.50 INTC 15N20 37.500
37 Minutes ago
3.40
+1.45
3.40
3.40
20
126.00
INTC 15B20 38.000
21 Minutes ago
0.02
-0.05
0.05
0.01
1,510
15,008
38.00 INTC 15N20 38.000
4 Hours ago
4.61
+2.11
4.61
3.50
45
1,273
INTC 15B20 38.500
2 Hours ago
0.02
-0.02
0.02
0.02
9
675.00
38.50 INTC 15N20 38.500
4 Days ago
2.39
0.00
--
--
0
264.00
INTC 15B20 39.000
1 Hour ago
0.02
-0.01
0.03
0.01
79
8,033
39.00 INTC 15N20 39.000
4 Days ago
2.56
0.00
--
--
0
1,104
INTC 15B20 39.500
29 Minutes ago
0.01
-0.06
0.01
0.01
1
24.00
39.50 INTC 15N20 39.500
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $34.60 USD -1.21

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $310.12 USD +0.46
Cisco Systems Inc $27.17 USD -0.80
International Business Machines Corp $154.63 USD -1.73
Oracle Corp $43.81 USD -0.095
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 15.5x
Price/Sales 3.1x
Price/Book 3.1x
Price/Cash Flow 14.4x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.