Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $28.96 USD
Change Today +0.61 / 2.15%
Volume 33.2M
As of 8:10 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15H21 25.000
1 Days ago
3.71
0.00
--
--
0
255.00
25.00 INTC 15T21 25.000
1 Days ago
0.05
0.00
--
--
0
1,722
INTC 15H21 25.500
8 Hours ago
0.00
0.00
--
--
0
--
25.50 INTC 15T21 25.500
1 Days ago
0.05
0.00
--
--
0
140.00
INTC 15H21 26.000
2 Days ago
2.26
0.00
--
--
0
260.00
26.00 INTC 15T21 26.000
1 Days ago
0.09
0.00
--
--
0
5,128
INTC 15H21 26.500
1 Days ago
2.59
0.00
--
--
0
96.00
26.50 INTC 15T21 26.500
2 Days ago
0.24
0.00
--
--
0
1,370
INTC 15H21 27.000
1 Days ago
1.98
0.00
--
--
0
2,021
27.00 INTC 15T21 27.000
1 Days ago
0.19
0.00
--
--
0
17,848
INTC 15H21 27.500
1 Days ago
1.73
0.00
--
--
0
465.00
27.50 INTC 15T21 27.500
1 Days ago
0.25
0.00
--
--
0
2,349
INTC 15H21 28.000
1 Days ago
1.17
0.00
--
--
0
6,073
28.00 INTC 15T21 28.000
1 Days ago
0.40
0.00
--
--
0
14,674
INTC 15H21 28.500
1 Days ago
0.83
0.00
--
--
0
1,216
28.50 INTC 15T21 28.500
1 Days ago
0.59
0.00
--
--
0
1,451
Last 28.96
INTC 15H21 29.000
1 Days ago
0.54
0.00
--
--
0
13,223
29.00 INTC 15T21 29.000
1 Days ago
0.82
0.00
--
--
0
47,413
INTC 15H21 29.500
1 Days ago
0.35
0.00
--
--
0
5,583
29.50 INTC 15T21 29.500
1 Days ago
1.15
0.00
--
--
0
410.00
INTC 15H21 30.000
1 Days ago
0.20
0.00
--
--
0
28,889
30.00 INTC 15T21 30.000
1 Days ago
1.48
0.00
--
--
0
32,678
INTC 15H21 30.500
1 Days ago
0.12
0.00
--
--
0
902.00
30.50 INTC 15T21 30.500
1 Days ago
1.85
0.00
--
--
0
147.00
INTC 15H21 31.000
1 Days ago
0.07
0.00
--
--
0
12,185
31.00 INTC 15T21 31.000
1 Days ago
2.36
0.00
--
--
0
16,042
INTC 15H21 31.500
6 Days ago
0.04
0.00
--
--
0
652.00
31.50 INTC 15T21 31.500
6 Days ago
3.02
0.00
--
--
0
6.00
INTC 15H21 32.000
1 Days ago
0.03
0.00
--
--
0
9,325
32.00 INTC 15T21 32.000
1 Days ago
3.35
0.00
--
--
0
6,650
INTC 15H21 32.500
8 Days ago
0.03
0.00
--
--
0
83.00
32.50 INTC 15T21 32.500
8 Hours ago
0.00
0.00
--
--
0
--
INTC 15H21 33.000
1 Days ago
0.02
0.00
--
--
0
21,274
33.00 INTC 15T21 33.000
1 Days ago
4.30
0.00
--
--
0
13,350
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $28.96 USD +0.61

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $151.11 USD +2.40
Cisco Systems Inc $28.21 USD 0.00
International Business Machines Corp $160.05 USD +0.98
Oracle Corp $39.28 USD +0.77
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 12.0x
Price/Sales 2.4x
Price/Book 2.3x
Price/Cash Flow 11.2x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.