Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $29.61 USD
Change Today -0.435 / -1.45%
Volume 30.0M
INTC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Mexico
NASDAQ GS
Sao Paulo
Frankfurt
Bogota
As of 1:55 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15G17 25.500
2 Hours ago
4.15
-1.25
4.15
4.10
32
26.00
25.50 INTC 15S17 25.500
4 Hours ago
0.08
+0.06
0.08
0.05
95
53.00
INTC 15G17 26.000
20 Days ago
5.90
0.00
--
--
0
155.00
26.00 INTC 15S17 26.000
1 Hour ago
0.08
+0.02
0.12
0.08
53
6,055
INTC 15G17 26.500
2 Hours ago
3.15
+3.15
3.15
3.15
51
--
26.50 INTC 15S17 26.500
5 Hours ago
0.09
+0.03
0.10
0.09
46
20.00
INTC 15G17 27.000
3 Hours ago
2.53
-1.37
2.55
2.51
61
96.00
27.00 INTC 15S17 27.000
1 Hour ago
0.14
+0.01
0.22
0.14
137
6,163
INTC 15G17 27.500
1 Hour ago
2.30
-0.24
2.47
2.11
31
322.00
27.50 INTC 15S17 27.500
1 Hour ago
0.22
+0.05
0.30
0.22
105
563.00
INTC 15G17 28.000
2 Hours ago
1.85
-0.30
1.85
1.60
66
513.00
28.00 INTC 15S17 28.000
1 Hour ago
0.32
+0.09
0.48
0.28
415
30,457
INTC 15G17 28.500
1 Hour ago
1.55
-1.01
1.64
1.35
137
204.00
28.50 INTC 15S17 28.500
1 Hour ago
0.43
+0.09
0.61
0.36
566
1,085
INTC 15G17 29.000
1 Hour ago
1.21
-0.26
1.33
0.98
684
1,088
29.00 INTC 15S17 29.000
1 Hour ago
0.60
+0.14
0.85
0.49
1,849
26,007
INTC 15G17 29.500
1 Hour ago
0.92
-0.22
1.03
0.75
718
429.00
29.50 INTC 15S17 29.500
1 Hour ago
0.81
+0.17
1.10
0.70
2,928
2,422
Last 29.61
INTC 15G17 30.000
1 Hour ago
0.68
-0.18
0.77
0.53
1,108
3,260
30.00 INTC 15S17 30.000
1 Hour ago
1.06
+0.21
1.43
0.92
37,493
55,011
INTC 15G17 30.500
1 Hour ago
0.48
-0.14
0.52
0.37
793
2,083
30.50 INTC 15S17 30.500
1 Hour ago
1.36
+0.27
1.75
1.20
1,969
5,340
INTC 15G17 31.000
1 Hour ago
0.33
-0.09
0.37
0.25
1,759
15,943
31.00 INTC 15S17 31.000
1 Hour ago
1.70
+0.28
2.05
1.55
261
19,830
INTC 15G17 31.500
1 Hour ago
0.21
-0.07
0.24
0.17
273
3,496
31.50 INTC 15S17 31.500
4 Hours ago
2.40
+0.60
2.42
1.94
44
4,876
INTC 15G17 32.000
1 Hour ago
0.14
-0.03
0.16
0.11
389
21,560
32.00 INTC 15S17 32.000
1 Hour ago
2.58
+0.37
2.98
2.33
2,521
32,113
INTC 15G17 32.500
1 Hour ago
0.07
-0.03
0.12
0.07
354
3,740
32.50 INTC 15S17 32.500
1 Hour ago
2.95
+0.36
3.40
2.67
2,572
3,050
INTC 15G17 33.000
1 Hour ago
0.05
-0.02
0.06
0.03
889
27,172
33.00 INTC 15S17 33.000
1 Hour ago
3.45
+0.35
3.75
3.10
449
41,957
INTC 15G17 33.500
4 Hours ago
0.03
0.00
0.03
0.03
180
2,169
33.50 INTC 15S17 33.500
12 Days ago
1.65
0.00
--
--
0
45.00
INTC 15G17 34.000
2 Hours ago
0.03
0.00
0.03
0.01
1,371
31,050
34.00 INTC 15S17 34.000
1 Hour ago
4.51
+0.46
4.55
4.30
26
23,423
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $29.61 USD -0.4303

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $154.28 USD -0.80
Cisco Systems Inc $27.25 USD +0.03
International Business Machines Corp $163.92 USD -0.81
Oracle Corp $40.02 USD -0.13
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 13.0x
Price/Sales 2.6x
Price/Book 2.6x
Price/Cash Flow 12.0x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.