Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $32.47 USD
Change Today -0.40 / -1.22%
Volume 30.6M
INTC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Mexico
NASDAQ GS
Sao Paulo
Frankfurt
Bogota
As of 8:10 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15E15 28.000
2 Days ago
4.43
-0.42
4.46
4.43
42
576.00
28.00 INTC 15Q15 28.000
2 Days ago
0.05
+0.02
0.06
0.04
41
5,311
268923211
--
--
--
--
--
--
28.50 268882357
--
--
--
--
--
--
INTC 15E15 29.000
2 Days ago
3.31
-0.54
3.55
3.31
40
1,273
29.00 INTC 15Q15 29.000
2 Days ago
0.08
+0.02
0.20
0.06
219
12,657
268872943
--
--
--
--
--
--
29.50 268869520
--
--
--
--
--
--
INTC 15E15 30.000
2 Days ago
2.53
-0.37
2.59
2.40
178
2,465
30.00 INTC 15Q15 30.000
2 Days ago
0.18
+0.06
0.18
0.14
180
12,021
268919402
--
--
--
--
--
--
30.50 268885354
--
--
--
--
--
--
INTC 15E15 31.000
2 Days ago
1.65
-0.34
1.83
1.52
89
3,210
31.00 INTC 15Q15 31.000
2 Days ago
0.35
+0.11
0.40
0.27
915
12,761
268902777
--
--
--
--
--
--
31.50 268902175
--
--
--
--
--
--
INTC 15E15 32.000
2 Days ago
0.91
-0.29
1.08
0.84
3,445
24,729
32.00 INTC 15Q15 32.000
2 Days ago
0.65
+0.15
0.75
0.55
1,817
10,918
Last 32.47
268913808
--
--
--
--
--
--
32.50 268917003
--
--
--
--
--
--
INTC 15E15 33.000
2 Days ago
0.46
-0.14
0.52
0.38
3,632
28,406
33.00 INTC 15Q15 33.000
2 Days ago
1.23
+0.27
1.33
1.04
11,421
5,887
268913809
--
--
--
--
--
--
33.50 268910211
--
--
--
--
--
--
INTC 15E15 34.000
2 Days ago
0.19
-0.07
0.21
0.05
804
12,574
34.00 INTC 15Q15 34.000
2 Days ago
2.10
+0.47
2.10
1.82
201
2,144
268902776
--
--
--
--
--
--
34.50 268885958
--
--
--
--
--
--
INTC 15E15 35.000
2 Days ago
0.07
-0.04
0.09
0.06
138
9,937
35.00 INTC 15Q15 35.000
2 Days ago
2.83
+0.36
2.83
2.82
12
1,357
268891948
--
--
--
--
--
--
35.50 268869521
--
--
--
--
--
--
INTC 15E15 36.000
3 Days ago
0.04
0.00
--
--
0
4,982
36.00 INTC 15Q15 36.000
2 Days ago
4.01
+0.76
4.01
3.75
34
613.00
268913612
--
--
--
--
--
--
36.50 268917004
--
--
--
--
--
--
INTC 15E15 37.000
3 Days ago
0.01
0.00
--
--
0
2,832
37.00 INTC 15Q15 37.000
3 Days ago
4.37
0.00
--
--
0
451.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $32.47 USD -0.40

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $375.56 USD -10.48
Comcast Corp $58.42 USD -1.25
Google Inc $532.74 USD -10.78
Oracle Corp $43.00 USD -0.46
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 13.8x
Price/Sales 2.8x
Price/Book 2.8x
Price/Cash Flow 12.8x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.