Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $28.95 USD
Change Today +0.04 / 0.14%
Volume 27.2M
INTC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Mexico
NASDAQ GS
Sao Paulo
Frankfurt
Bogota
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15H21 25.000
4 Days ago
3.71
0.00
--
--
0
252.00
25.00 INTC 15T21 25.000
2 Days ago
0.03
0.00
--
--
0
1,745
INTC 15H21 25.500
2 Days ago
3.50
0.00
--
--
0
50.00
25.50 INTC 15T21 25.500
1 Days ago
0.02
-0.03
0.02
0.02
14
140.00
INTC 15H21 26.000
2 Days ago
2.99
0.00
--
--
0
265.00
26.00 INTC 15T21 26.000
2 Days ago
0.05
0.00
--
--
0
4,996
INTC 15H21 26.500
1 Days ago
2.38
-0.03
2.38
2.38
1
91.00
26.50 INTC 15T21 26.500
1 Days ago
0.07
-0.04
0.07
0.07
4
1,367
INTC 15H21 27.000
1 Days ago
1.93
-0.10
1.93
1.93
4
2,023
27.00 INTC 15T21 27.000
1 Days ago
0.11
-0.04
0.13
0.11
375
17,026
INTC 15H21 27.500
1 Days ago
1.35
-0.21
1.40
1.35
15
455.00
27.50 INTC 15T21 27.500
1 Days ago
0.20
-0.02
0.20
0.19
25
2,385
INTC 15H21 28.000
1 Days ago
1.04
-0.05
1.09
0.95
365
5,837
28.00 INTC 15T21 28.000
1 Days ago
0.30
-0.05
0.35
0.30
1,367
14,608
INTC 15H21 28.500
1 Days ago
0.69
-0.03
0.72
0.62
220
1,176
28.50 INTC 15T21 28.500
1 Days ago
0.47
-0.03
0.55
0.46
651
1,999
Last 28.95
INTC 15H21 29.000
1 Days ago
0.43
-0.04
0.47
0.39
570
13,507
29.00 INTC 15T21 29.000
1 Days ago
0.70
-0.04
0.81
0.70
1,007
47,276
INTC 15H21 29.500
1 Days ago
0.24
-0.03
0.25
0.21
647
9,437
29.50 INTC 15T21 29.500
1 Days ago
1.03
-0.04
1.11
1.03
46
440.00
INTC 15H21 30.000
1 Days ago
0.12
-0.04
0.15
0.11
491
29,487
30.00 INTC 15T21 30.000
1 Days ago
1.42
+0.01
1.53
1.37
268
32,745
INTC 15H21 30.500
2 Days ago
0.09
0.00
--
--
0
944.00
30.50 INTC 15T21 30.500
1 Days ago
2.04
+0.18
2.04
1.87
4
193.00
INTC 15H21 31.000
1 Days ago
0.04
-0.01
0.04
0.03
32
12,185
31.00 INTC 15T21 31.000
1 Days ago
2.33
+0.04
2.44
2.33
37
15,981
INTC 15H21 31.500
1 Days ago
0.02
-0.02
0.02
0.02
165
652.00
31.50 INTC 15T21 31.500
9 Days ago
3.02
0.00
--
--
0
6.00
INTC 15H21 32.000
1 Days ago
0.01
-0.01
0.02
0.01
67
9,308
32.00 INTC 15T21 32.000
1 Days ago
3.35
+0.32
3.37
3.35
24
6,645
INTC 15H21 32.500
11 Days ago
0.03
0.00
--
--
0
83.00
32.50 INTC 15T21 32.500
2 Days ago
3.85
0.00
--
--
0
2.00
INTC 15H21 33.000
1 Days ago
0.02
+0.01
0.02
0.01
15
21,192
33.00 INTC 15T21 33.000
1 Days ago
4.39
+0.19
4.39
4.39
15
13,346
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $28.95 USD +0.04

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $151.34 USD -0.23
Cisco Systems Inc $28.42 USD +0.12
International Business Machines Corp $161.99 USD +1.03
Oracle Corp $39.94 USD +0.29
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 12.3x
Price/Sales 2.5x
Price/Book 2.4x
Price/Cash Flow 11.5x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.