Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $32.00 USD
Change Today +1.92 / 6.38%
Volume 73.9M
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15D17 27.500
3 Days ago
2.76
0.00
--
--
0
103.00
27.50 INTC 15P17 27.500
2 Days ago
0.16
-0.04
0.21
0.16
126
203.00
INTC 15D17 28.000
2 Days ago
4.65
+2.25
4.65
2.23
831
498.00
28.00 INTC 15P17 28.000
2 Days ago
0.12
-0.14
0.28
0.12
786
29,689
INTC 15D17 28.500
2 Days ago
3.60
+1.60
3.60
1.81
29
44.00
28.50 INTC 15P17 28.500
2 Days ago
0.12
-0.22
0.39
0.12
168
322.00
INTC 15D17 29.000
2 Days ago
3.50
+1.82
3.50
1.43
119
649.00
29.00 INTC 15P17 29.000
2 Days ago
0.19
-0.27
0.53
0.12
1,348
24,617
INTC 15D17 29.500
2 Days ago
2.82
+1.54
2.82
1.14
699
545.00
29.50 INTC 15P17 29.500
2 Days ago
0.25
-0.38
0.71
0.25
601
824.00
INTC 15D17 30.000
2 Days ago
2.50
+1.52
2.90
0.81
946
4,395
30.00 INTC 15P17 30.000
2 Days ago
0.40
-0.44
1.15
0.21
5,646
43,464
INTC 15D17 30.500
2 Days ago
2.21
+1.46
2.21
0.59
775
1,138
30.50 INTC 15P17 30.500
2 Days ago
0.35
-0.75
1.14
0.35
558
383.00
INTC 15D17 31.000
2 Days ago
1.81
+1.30
2.08
0.42
4,052
13,278
31.00 INTC 15P17 31.000
2 Days ago
0.59
-0.78
1.52
0.40
958
14,705
INTC 15D17 31.500
2 Days ago
1.53
+1.17
1.53
0.28
537
2,183
31.50 INTC 15P17 31.500
2 Days ago
0.51
-1.03
1.82
0.51
341
358.00
Last 32.00
INTC 15D17 32.000
2 Days ago
1.08
+0.83
1.42
0.18
4,933
12,441
32.00 INTC 15P17 32.000
2 Days ago
1.00
-0.90
2.24
0.67
7,464
37,633
INTC 15D17 32.500
2 Days ago
0.94
+0.76
1.13
0.11
645
1,040
32.50 INTC 15P17 32.500
2 Days ago
1.18
-1.28
2.75
0.90
114
39.00
INTC 15D17 33.000
2 Days ago
0.65
+0.55
0.89
0.08
2,675
20,771
33.00 INTC 15P17 33.000
2 Days ago
1.50
-1.42
3.10
1.10
168
33,234
INTC 15D17 33.500
2 Days ago
0.63
+0.56
0.65
0.06
170
2,529
33.50 INTC 15P17 33.500
2 Days ago
3.52
+0.07
3.52
3.45
16
27.00
INTC 15D17 34.000
2 Days ago
0.38
+0.33
0.50
0.04
1,195
61,968
34.00 INTC 15P17 34.000
2 Days ago
1.90
-1.85
4.05
1.90
249
16,110
INTC 15D17 34.500
2 Days ago
0.25
+0.21
0.25
0.02
13
120.00
34.50 INTC 15P17 34.500
2 Days ago
0.00
0.00
--
--
0
--
INTC 15D17 35.000
2 Days ago
0.25
+0.22
0.25
0.02
397
25,934
35.00 INTC 15P17 35.000
2 Days ago
2.68
-2.14
5.00
2.60
35
5,549
INTC 15D17 35.500
2 Days ago
0.11
+0.11
0.11
0.11
35
--
35.50 INTC 15P17 35.500
2 Days ago
0.00
0.00
--
--
0
--
INTC 15D17 36.000
2 Days ago
0.12
+0.10
0.15
0.02
324
21,874
36.00 INTC 15P17 36.000
2 Days ago
3.80
-2.35
6.10
3.50
32
23,286
INTC 15D17 36.500
2 Days ago
0.00
0.00
--
--
0
--
36.50 INTC 15P17 36.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $32.00 USD +1.92

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $370.56 USD +3.21
Cisco Systems Inc $27.13 USD +0.04
Comcast Corp $55.94 USD +0.03
Google Inc $557.55 USD -6.09
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 13.8x
Price/Sales 2.7x
Price/Book 2.7x
Price/Cash Flow 12.6x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.