Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.27 USD
Change Today -0.63 / -1.87%
Volume 36.4M
INTC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Mexico
NASDAQ GS
Sao Paulo
Frankfurt
Bogota
As of 8:10 PM 06/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15F19 28.500
4 Days ago
6.25
0.00
--
--
0
10.00
28.50 INTC 15R19 28.500
7 Days ago
0.02
0.00
--
--
0
52.00
INTC 15F19 29.000
4 Days ago
5.50
0.00
--
--
0
131.00
29.00 INTC 15R19 29.000
14 Hours ago
0.02
+0.01
0.02
0.02
10
2,533
INTC 15F19 29.500
23 Hours ago
0.00
0.00
--
--
0
--
29.50 INTC 15R19 29.500
14 Days ago
0.05
0.00
--
--
0
7.00
INTC 15F19 30.000
1 Days ago
3.91
0.00
--
--
0
537.00
30.00 INTC 15R19 30.000
9 Hours ago
0.03
+0.01
0.04
0.02
116
30,368
INTC 15F19 30.500
23 Hours ago
0.00
0.00
--
--
0
--
30.50 INTC 15R19 30.500
9 Hours ago
0.04
+0.01
0.04
0.04
300
47.00
INTC 15F19 31.000
9 Hours ago
2.33
-1.06
2.40
2.33
15
3,857
31.00 INTC 15R19 31.000
8 Hours ago
0.07
+0.02
0.07
0.06
661
12,838
INTC 15F19 31.500
12 Hours ago
1.80
-1.17
1.80
1.80
1
626.00
31.50 INTC 15R19 31.500
9 Hours ago
0.11
+0.04
0.12
0.10
38
562.00
INTC 15F19 32.000
8 Hours ago
1.42
-0.64
1.87
1.42
174
6,037
32.00 INTC 15R19 32.000
8 Hours ago
0.18
+0.07
0.21
0.14
244
24,987
INTC 15F19 32.500
11 Hours ago
1.06
-0.95
1.35
1.02
60
170.00
32.50 INTC 15R19 32.500
8 Hours ago
0.30
+0.15
0.33
0.26
3,311
1,919
INTC 15F19 33.000
8 Hours ago
0.70
-0.45
1.02
0.66
2,048
33,720
33.00 INTC 15R19 33.000
8 Hours ago
0.46
+0.19
0.50
0.36
845
21,635
Last 33.27
INTC 15F19 33.500
8 Hours ago
0.46
-0.35
0.67
0.42
471
2,748
33.50 INTC 15R19 33.500
9 Hours ago
0.72
+0.30
0.75
0.45
217
1,560
INTC 15F19 34.000
8 Hours ago
0.26
-0.25
0.45
0.23
2,938
37,443
34.00 INTC 15R19 34.000
11 Hours ago
0.94
+0.30
0.96
0.70
124
5,224
INTC 15F19 34.500
9 Hours ago
0.13
-0.19
0.17
0.13
317
4,779
34.50 INTC 15R19 34.500
12 Hours ago
1.45
+0.61
1.45
1.26
30
1,415
INTC 15F19 35.000
8 Hours ago
0.07
-0.11
0.10
0.05
423
20,207
35.00 INTC 15R19 35.000
8 Hours ago
1.79
+0.50
1.92
1.50
29
1,179
INTC 15F19 35.500
8 Hours ago
0.04
-0.06
0.04
0.04
121
751.00
35.50 INTC 15R19 35.500
4 Days ago
1.26
0.00
--
--
0
353.00
INTC 15F19 36.000
10 Hours ago
0.02
-0.03
0.03
0.02
109
4,652
36.00 INTC 15R19 36.000
1 Days ago
2.09
0.00
--
--
0
385.00
INTC 15F19 36.500
8 Hours ago
0.01
-0.02
0.01
0.01
29
472.00
36.50 INTC 15R19 36.500
23 Hours ago
0.00
0.00
--
--
0
--
INTC 15F19 37.000
12 Hours ago
0.02
+0.01
0.02
0.02
6
1,424
37.00 INTC 15R19 37.000
10 Hours ago
3.70
+0.69
3.70
3.70
15
766.00
INTC 15F19 37.500
4 Days ago
0.02
0.00
--
--
0
10.00
37.50 INTC 15R19 37.500
23 Hours ago
0.00
0.00
--
--
0
--
INTC 15F19 38.000
1 Days ago
0.01
0.00
--
--
0
567.00
38.00 INTC 15R19 38.000
35 Days ago
5.25
0.00
--
--
0
49.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $33.27 USD -0.63

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $29.08 USD -0.10
International Business Machines Corp $169.65 USD -0.53
Oracle Corp $43.70 USD -0.09
QUALCOMM Inc $69.35 USD -0.065
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 14.4x
Price/Sales 2.9x
Price/Book 2.9x
Price/Cash Flow 13.3x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.