Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.49 USD
Change Today -0.0565 / -0.17%
Volume 8.6M
INTC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Mexico
Sao Paulo
Frankfurt
As of 1:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INTC 15F19 28.500
13 Hours ago
0.00
0.00
--
--
0
--
28.50 INTC 15R19 28.500
3 Hours ago
0.02
+0.02
0.02
0.02
2
--
INTC 15F19 29.000
1 Days ago
4.46
0.00
--
--
0
156.00
29.00 INTC 15R19 29.000
17 Minutes ago
0.02
-0.01
0.02
0.02
25
2,648
INTC 15F19 29.500
13 Hours ago
0.00
0.00
--
--
0
--
29.50 INTC 15R19 29.500
3 Days ago
0.05
0.00
--
--
0
7.00
INTC 15F19 30.000
2 Days ago
3.43
0.00
--
--
0
557.00
30.00 INTC 15R19 30.000
24 Minutes ago
0.04
0.00
0.05
0.03
48
31,348
INTC 15F19 30.500
13 Hours ago
0.00
0.00
--
--
0
--
30.50 INTC 15R19 30.500
3 Days ago
0.11
0.00
--
--
0
15.00
INTC 15F19 31.000
2 Hours ago
2.50
-0.14
2.50
2.50
5
3,835
31.00 INTC 15R19 31.000
18 Minutes ago
0.08
-0.01
0.10
0.08
80
15,408
INTC 15F19 31.500
13 Hours ago
0.00
0.00
--
--
0
--
31.50 INTC 15R19 31.500
1 Days ago
0.17
0.00
--
--
0
480.00
INTC 15F19 32.000
1 Hour ago
1.56
-0.18
1.66
1.56
104
6,152
32.00 INTC 15R19 32.000
1 Hour ago
0.19
-0.01
0.21
0.19
168
25,412
INTC 15F19 32.500
2 Hours ago
1.20
-0.11
1.23
1.20
70
90.00
32.50 INTC 15R19 32.500
1 Hour ago
0.30
+0.01
0.32
0.30
22
912.00
INTC 15F19 33.000
17 Minutes ago
0.94
-0.02
0.97
0.83
142
33,959
33.00 INTC 15R19 33.000
1 Hour ago
0.45
+0.01
0.49
0.43
287
21,655
Last 33.49
INTC 15F19 33.500
18 Minutes ago
0.62
-0.05
0.62
0.56
98
1,818
33.50 INTC 15R19 33.500
1 Hour ago
0.70
-0.01
0.70
0.63
50
309.00
INTC 15F19 34.000
17 Minutes ago
0.40
-0.04
0.43
0.34
324
36,129
34.00 INTC 15R19 34.000
3 Hours ago
0.95
+0.04
0.95
0.95
6
1,360
INTC 15F19 34.500
1 Hour ago
0.21
-0.05
0.23
0.08
68
1,256
34.50 INTC 15R19 34.500
13 Hours ago
0.00
0.00
--
--
0
--
INTC 15F19 35.000
1 Hour ago
0.12
-0.02
0.12
0.12
61
15,615
35.00 INTC 15R19 35.000
2 Hours ago
1.70
0.00
1.70
1.70
10
767.00
INTC 15F19 35.500
3 Days ago
0.07
0.00
--
--
0
105.00
35.50 INTC 15R19 35.500
13 Hours ago
0.00
0.00
--
--
0
--
INTC 15F19 36.000
1 Days ago
0.04
0.00
--
--
0
4,076
36.00 INTC 15R19 36.000
24 Days ago
3.55
0.00
--
--
0
380.00
INTC 15F19 36.500
3 Days ago
0.03
0.00
--
--
0
7.00
36.50 INTC 15R19 36.500
13 Hours ago
0.00
0.00
--
--
0
--
INTC 15F19 37.000
4 Hours ago
0.02
0.00
0.02
0.02
2
1,323
37.00 INTC 15R19 37.000
1 Days ago
3.50
0.00
--
--
0
122.00
INTC 15F19 37.500
13 Hours ago
0.00
0.00
--
--
0
--
37.50 INTC 15R19 37.500
13 Hours ago
0.00
0.00
--
--
0
--
INTC 15F19 38.000
15 Days ago
0.02
0.00
--
--
0
567.00
38.00 INTC 15R19 38.000
24 Days ago
5.25
0.00
--
--
0
49.00
INTC 15F19 38.500
13 Hours ago
0.00
0.00
--
--
0
--
38.50 INTC 15R19 38.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INTC:US $33.49 USD -0.0565

INTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Comcast Corp $58.03 USD +0.49
Google Inc $556.85 USD +0.04
Oracle Corp $44.02 USD -0.26
QUALCOMM Inc $69.75 USD -0.34
View Industry Companies
 

Industry Analysis

INTC

Industry Average

Valuation INTC Industry Range
Price/Earnings 14.2x
Price/Sales 2.8x
Price/Book 2.9x
Price/Cash Flow 13.1x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.