Last $17.19 USD
Change Today +0.14 / 0.82%
Volume 398.3K
INFN On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 10:48 AM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for infinera corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INFN 15C20 15.000
5 Days ago
2.45
0.00
--
--
0
4,572
15.00 INFN 15O20 15.000
13 Days ago
0.10
0.00
--
--
0
952.00
INFN 15C20 16.000
1 Hour ago
1.39
+0.17
1.39
1.39
2
241.00
16.00 INFN 15O20 16.000
2 Hours ago
0.20
+0.05
0.20
0.20
54
1,307
INFN 15C20 17.000
4 Days ago
0.75
0.00
--
--
0
1,035
17.00 INFN 15O20 17.000
3 Days ago
0.50
0.00
--
--
0
4,231
Last 17.19
INFN 15C20 18.000
4 Days ago
0.30
0.00
--
--
0
2,147
18.00 INFN 15O20 18.000
7 Days ago
0.95
0.00
--
--
0
128.00
INFN 15C20 19.000
3 Days ago
0.10
0.00
--
--
0
47.00
19.00 INFN 15O20 19.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INFN:US $17.19 USD +0.14

INFN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aruba Networks Inc $24.44 USD -0.37
Coherent Inc $65.27 USD +1.03
InterDigital Inc/PA $53.54 USD +0.67
Plantronics Inc $50.90 USD +0.46
View Industry Companies
 

Industry Analysis

INFN

Industry Average

Valuation INFN Industry Range
Price/Earnings 100.0x
Price/Sales 3.2x
Price/Book 4.5x
Price/Cash Flow 159.8x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INFINERA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.