Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $18.68 USD
Change Today -0.115 / -0.61%
Volume 2.1M
INFN On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for infinera corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INFN 15E15 16.000
3 Days ago
3.14
0.00
--
--
0
32.00
16.00 INFN 15Q15 16.000
3 Days ago
0.05
0.00
--
--
0
187.00
INFN 15E15 17.000
2 Days ago
2.04
-0.26
2.04
2.04
6
676.00
17.00 INFN 15Q15 17.000
2 Days ago
0.05
-0.10
0.10
0.05
215
591.00
INFN 15E15 18.000
2 Days ago
0.95
-0.32
1.16
0.90
16
4,501
18.00 INFN 15Q15 18.000
2 Days ago
0.29
-0.01
0.35
0.20
141
2,252
Last 18.68
INFN 15E15 19.000
2 Days ago
0.42
-0.08
0.57
0.42
37
963.00
19.00 INFN 15Q15 19.000
2 Days ago
0.63
-0.12
0.63
0.63
2
2,387
INFN 15E15 20.000
2 Days ago
0.13
-0.05
0.15
0.13
36
6,810
20.00 INFN 15Q15 20.000
2 Days ago
1.55
+0.25
1.55
1.50
2
1,724
INFN 15E15 21.000
2 Days ago
0.15
+0.07
0.15
0.05
15
1,894
21.00 INFN 15Q15 21.000
2 Days ago
2.08
+0.88
2.08
2.08
2
281.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INFN:US $18.68 USD -0.115

INFN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ambarella Inc $76.05 USD +2.90
Integrated Device Technology Inc $18.76 USD +0.57
InterDigital Inc/PA $55.82 USD +1.10
Plantronics Inc $53.95 USD +0.68
View Industry Companies
 

Industry Analysis

INFN

Industry Average

Valuation INFN Industry Range
Price/Earnings 81.5x
Price/Sales 3.4x
Price/Book 4.7x
Price/Cash Flow 79.3x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INFINERA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.