Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $22.26 USD
Change Today +0.21 / 0.95%
Volume 325.5K
INFN On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 9:45 AM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for infinera corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INFN 15I18 19.000
8 Days ago
2.08
0.00
--
--
0
21.00
19.00 INFN 15U18 19.000
1 Hour ago
0.12
-0.08
0.23
0.12
25
526.00
INFN 15I18 20.000
2 Days ago
2.07
0.00
--
--
0
81.00
20.00 INFN 15U18 20.000
1 Days ago
0.30
0.00
--
--
0
424.00
INFN 15I18 21.000
1 Days ago
1.45
0.00
--
--
0
248.00
21.00 INFN 15U18 21.000
1 Days ago
0.55
0.00
--
--
0
1,262
INFN 15I18 22.000
1 Hour ago
0.92
+0.02
0.92
0.75
29
1,494
22.00 INFN 15U18 22.000
1 Hour ago
0.85
-0.25
0.85
0.85
1
446.00
Last 22.26
INFN 15I18 23.000
1 Hour ago
0.50
+0.10
0.50
0.30
35
373.00
23.00 INFN 15U18 23.000
1 Days ago
1.55
0.00
--
--
0
760.00
INFN 15I18 24.000
2 Days ago
0.25
0.00
--
--
0
471.00
24.00 INFN 15U18 24.000
1 Hour ago
1.92
-0.93
1.92
1.92
5
134.00
INFN 15I18 25.000
1 Days ago
0.10
0.00
--
--
0
203.00
25.00 INFN 15U18 25.000
2 Days ago
3.60
0.00
--
--
0
47.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INFN:US $22.25 USD +0.195

INFN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ambarella Inc $79.58 USD -2.40
Integrated Device Technology Inc $19.29 USD +0.32
NetScout Systems Inc $35.67 USD +0.005
Plantronics Inc $52.97 USD +0.38
View Industry Companies
 

Industry Analysis

INFN

Industry Average

Valuation INFN Industry Range
Price/Earnings 66.7x
Price/Sales 3.7x
Price/Book 5.2x
Price/Cash Flow 64.8x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INFINERA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.