Last $91.97 USD
Change Today +4.06 / 4.62%
Volume 2.8M
INCY On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for incyte corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INCY 15C20 80.000
1 Days ago
12.20
+3.20
14.30
12.10
82
770.00
80.00 INCY 15O20 80.000
1 Days ago
0.49
-0.09
0.49
0.49
5
730.00
INCY 15C20 82.500
1 Days ago
10.29
+3.49
10.80
9.40
9
183.00
82.50 INCY 15O20 82.500
8 Days ago
1.25
0.00
--
--
0
28.00
INCY 15C20 85.000
1 Days ago
7.60
+3.16
9.00
5.35
100
895.00
85.00 INCY 15O20 85.000
1 Days ago
0.70
-2.40
0.80
0.45
14
115.00
INCY 15C20 87.500
1 Days ago
5.15
+2.65
5.15
5.15
5
45.00
87.50 INCY 15O20 87.500
1 Days ago
1.25
-1.10
1.25
1.25
3
114.00
INCY 15C20 90.000
1 Days ago
4.00
+2.10
5.10
2.89
161
927.00
90.00 INCY 15O20 90.000
3 Days ago
4.05
0.00
--
--
0
7.00
Last 91.97
INCY 15C20 92.500
3 Days ago
1.11
0.00
--
--
0
--
92.50 INCY 15O20 92.500
1 Days ago
0.00
0.00
--
--
0
--
INCY 15C20 95.000
1 Days ago
2.25
+1.65
2.45
1.16
309
44.00
95.00 INCY 15O20 95.000
1 Days ago
4.60
+4.60
5.10
3.62
32
--
INCY 15C20 97.500
1 Days ago
0.99
+0.99
1.58
0.99
94
--
97.50 INCY 15O20 97.500
1 Days ago
0.00
0.00
--
--
0
--
INCY 15C20 100.000
1 Days ago
0.44
+0.22
1.00
0.44
14
7.00
100.00 INCY 15O20 100.000
1 Days ago
0.00
0.00
--
--
0
--
INCY 15C20 105.000
70 Days ago
0.55
0.00
--
--
0
2.00
105.00 INCY 15O20 105.000
101 Days ago
34.30
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INCY:US $91.97 USD +4.06

INCY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ARIAD Pharmaceuticals Inc $8.25 USD +0.15
Array BioPharma Inc $8.24 USD -0.06
Evotec AG €3.70 EUR +0.009
GlaxoSmithKline SAE £12.00 EGP 0.00
View Industry Companies
 

Industry Analysis

INCY

Industry Average

Valuation INCY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 29.2x
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales 27.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INCYTE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.