Last $79.71 USD
Change Today -1.63 / -2.00%
Volume 701.1K
INCY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for incyte corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INCY 15B20 70.000
5 Days ago
13.09
0.00
--
--
0
32.00
70.00 INCY 15N20 70.000
8 Days ago
1.10
0.00
--
--
0
160.00
INCY 15B20 72.500
11 Days ago
4.60
0.00
--
--
0
23.00
72.50 INCY 15N20 72.500
11 Days ago
2.50
0.00
--
--
0
15.00
INCY 15B20 75.000
3 Days ago
7.99
0.00
--
--
0
66.00
75.00 INCY 15N20 75.000
1 Days ago
1.20
-0.13
1.20
1.20
200
268.00
INCY 15B20 77.500
5 Days ago
7.70
0.00
--
--
0
28.00
77.50 INCY 15N20 77.500
5 Days ago
1.54
0.00
--
--
0
17.00
Last 79.71
INCY 15B20 80.000
3 Days ago
4.49
0.00
--
--
0
271.00
80.00 INCY 15N20 80.000
2 Days ago
3.00
0.00
--
--
0
113.00
INCY 15B20 82.500
2 Days ago
2.50
0.00
--
--
0
61.00
82.50 INCY 15N20 82.500
1 Days ago
0.00
0.00
--
--
0
--
INCY 15B20 85.000
1 Days ago
1.70
-0.10
1.70
1.50
15
866.00
85.00 INCY 15N20 85.000
3 Days ago
4.20
0.00
--
--
0
28.00
INCY 15B20 87.500
1 Days ago
0.95
+0.95
0.95
0.95
1
--
87.50 INCY 15N20 87.500
1 Days ago
0.00
0.00
--
--
0
--
INCY 15B20 90.000
1 Days ago
0.55
-0.30
0.55
0.55
1
331.00
90.00 INCY 15N20 90.000
3 Days ago
10.30
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INCY:US $79.71 USD -1.63

INCY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ARIAD Pharmaceuticals Inc $6.45 USD +0.01
Array BioPharma Inc $7.16 USD -0.30
Evotec AG €3.66 EUR -0.016
GlaxoSmithKline SAE £12.00 EGP 0.00
View Industry Companies
 

Industry Analysis

INCY

Industry Average

Valuation INCY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 28.3x
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales 25.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INCYTE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.