Last $198.12 USD
Change Today -1.88 / -0.94%
Volume 708.1K
ILMN On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 1:23 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for illumina inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ILMN 15B20 170.000
2 Days ago
34.00
0.00
--
--
0
9.00
170.00 ILMN 15N20 170.000
1 Days ago
0.25
0.00
--
--
0
135.00
ILMN 15B20 172.500
13 Hours ago
0.00
0.00
--
--
0
--
172.50 ILMN 15N20 172.500
9 Days ago
1.80
0.00
--
--
0
60.00
ILMN 15B20 175.000
3 Hours ago
27.20
+2.12
27.20
27.10
69
27.00
175.00 ILMN 15N20 175.000
1 Days ago
0.65
0.00
--
--
0
339.00
ILMN 15B20 177.500
13 Hours ago
0.00
0.00
--
--
0
--
177.50 ILMN 15N20 177.500
4 Days ago
0.95
0.00
--
--
0
76.00
ILMN 15B20 180.000
1 Days ago
17.40
0.00
--
--
0
31.00
180.00 ILMN 15N20 180.000
25 Minutes ago
0.80
+0.08
0.80
0.80
10
4,676
ILMN 15B20 182.500
2 Days ago
17.39
0.00
--
--
0
2.00
182.50 ILMN 15N20 182.500
2 Days ago
1.00
0.00
--
--
0
21.00
ILMN 15B20 185.000
1 Days ago
14.20
0.00
--
--
0
120.00
185.00 ILMN 15N20 185.000
2 Hours ago
1.35
-0.75
1.40
1.35
4
155.00
ILMN 15B20 187.500
10 Days ago
10.50
0.00
--
--
0
1.00
187.50 ILMN 15N20 187.500
2 Days ago
1.15
0.00
--
--
0
127.00
ILMN 15B20 190.000
3 Hours ago
11.73
+1.88
11.97
11.73
4
418.00
190.00 ILMN 15N20 190.000
1 Hour ago
2.45
+0.45
3.00
2.40
11
7,690
ILMN 15B20 192.500
2 Days ago
12.15
0.00
--
--
0
41.00
192.50 ILMN 15N20 192.500
2 Days ago
2.50
0.00
--
--
0
13.00
ILMN 15B20 195.000
23 Minutes ago
7.72
-1.98
10.00
7.72
10
151.00
195.00 ILMN 15N20 195.000
2 Hours ago
4.20
-0.85
4.20
4.20
1
114.00
ILMN 15B20 197.500
2 Hours ago
5.90
+0.60
5.90
5.90
1
177.00
197.50 ILMN 15N20 197.500
2 Days ago
5.50
0.00
--
--
0
22.00
Last 198.12
ILMN 15B20 200.000
1 Hour ago
6.20
+0.40
6.70
5.10
81
1,023
200.00 ILMN 15N20 200.000
1 Hour ago
6.25
-1.97
6.25
5.98
11
142.00
ILMN 15B20 202.500
1 Hour ago
5.30
+1.57
5.30
5.20
20
67.00
202.50 ILMN 15N20 202.500
2 Days ago
7.08
0.00
--
--
0
24.00
ILMN 15B20 205.000
4 Hours ago
4.30
+0.50
4.30
3.00
3
263.00
205.00 ILMN 15N20 205.000
2 Days ago
8.17
0.00
--
--
0
78.00
ILMN 15B20 207.500
3 Days ago
4.10
0.00
--
--
0
1.00
207.50 ILMN 15N20 207.500
3 Days ago
8.90
0.00
--
--
0
3.00
ILMN 15B20 210.000
1 Hour ago
2.00
-0.23
2.00
2.00
2
270.00
210.00 ILMN 15N20 210.000
30 Days ago
26.17
0.00
--
--
0
3.00
ILMN 15B20 212.500
1 Days ago
1.50
0.00
--
--
0
275.00
212.50 ILMN 15N20 212.500
13 Hours ago
0.00
0.00
--
--
0
--
ILMN 15B20 215.000
1 Hour ago
1.00
+0.15
1.00
1.00
1
32.00
215.00 ILMN 15N20 215.000
13 Hours ago
0.00
0.00
--
--
0
--
ILMN 15B20 217.500
8 Days ago
1.60
0.00
--
--
0
10.00
217.50 ILMN 15N20 217.500
13 Hours ago
0.00
0.00
--
--
0
--
ILMN 15B20 220.000
1 Hour ago
0.95
+0.10
1.25
0.95
13
100.00
220.00 ILMN 15N20 220.000
2 Days ago
20.60
0.00
--
--
0
6.00
ILMN 15B20 222.500
13 Hours ago
0.00
0.00
--
--
0
--
222.50 ILMN 15N20 222.500
13 Hours ago
0.00
0.00
--
--
0
--
ILMN 15B20 225.000
2 Days ago
2.30
0.00
--
--
0
35.00
225.00 ILMN 15N20 225.000
13 Hours ago
0.00
0.00
--
--
0
--
ILMN 15B20 227.500
3 Days ago
0.61
0.00
--
--
0
1.00
227.50 ILMN 15N20 227.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ILMN:US $198.12 USD -1.88

ILMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avago Technologies Ltd $104.23 USD -2.30
Becton Dickinson and Co $138.69 USD -1.62
Dr Reddy's Laboratories Ltd 3,233 INR -130.05
Sigma-Aldrich Corp $137.45 USD -0.1999
View Industry Companies
 

Industry Analysis

ILMN

Industry Average

Valuation ILMN Industry Range
Price/Earnings 83.4x
Price/Sales 15.1x
Price/Book 19.3x
Price/Cash Flow 71.5x
TEV/Sales 13.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ILLUMINA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.