Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $219.30 USD
Change Today +0.43 / 0.20%
Volume 707.4K
ILMN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for illumina inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ILMN 15H21 187.500
3 Days ago
0.00
0.00
--
--
0
--
187.50 ILMN 15T21 187.500
12 Days ago
0.48
0.00
--
--
0
11.00
ILMN 15H21 190.000
11 Days ago
27.00
0.00
--
--
0
3.00
190.00 ILMN 15T21 190.000
12 Days ago
0.69
0.00
--
--
0
29.00
ILMN 15H21 192.500
3 Days ago
0.00
0.00
--
--
0
--
192.50 ILMN 15T21 192.500
11 Days ago
0.15
0.00
--
--
0
1.00
ILMN 15H21 195.000
20 Days ago
30.70
0.00
--
--
0
1.00
195.00 ILMN 15T21 195.000
5 Days ago
0.35
0.00
--
--
0
230.00
ILMN 15H21 197.500
3 Days ago
0.00
0.00
--
--
0
--
197.50 ILMN 15T21 197.500
10 Days ago
0.26
0.00
--
--
0
15.00
ILMN 15H21 200.000
7 Days ago
16.40
0.00
--
--
0
10.00
200.00 ILMN 15T21 200.000
3 Days ago
0.40
-0.30
0.40
0.29
7
5,381
ILMN 15H21 202.500
7 Days ago
17.50
0.00
--
--
0
1.00
202.50 ILMN 15T21 202.500
3 Days ago
0.49
-0.31
0.49
0.47
3
26.00
ILMN 15H21 205.000
11 Days ago
12.18
0.00
--
--
0
10.00
205.00 ILMN 15T21 205.000
4 Days ago
0.90
0.00
--
--
0
5,668
ILMN 15H21 207.500
5 Days ago
11.34
0.00
--
--
0
11.00
207.50 ILMN 15T21 207.500
5 Days ago
2.20
0.00
--
--
0
47.00
ILMN 15H21 210.000
3 Days ago
10.80
+2.50
10.80
10.80
3
195.00
210.00 ILMN 15T21 210.000
3 Days ago
1.50
-0.50
1.50
1.25
136
5,438
ILMN 15H21 212.500
3 Days ago
10.00
+1.40
10.00
9.00
26
81.00
212.50 ILMN 15T21 212.500
6 Days ago
2.82
0.00
--
--
0
94.00
ILMN 15H21 215.000
3 Days ago
7.40
+1.10
8.00
7.40
22
103.00
215.00 ILMN 15T21 215.000
3 Days ago
3.30
-0.70
3.30
3.30
5
550.00
ILMN 15H21 217.500
5 Days ago
5.50
0.00
--
--
0
29.00
217.50 ILMN 15T21 217.500
3 Days ago
4.30
-0.90
4.30
4.30
3
2.00
Last 219.30
ILMN 15H21 220.000
3 Days ago
4.20
-0.30
5.10
4.20
23
236.00
220.00 ILMN 15T21 220.000
3 Days ago
5.50
-2.40
5.50
5.50
1
535.00
ILMN 15H21 222.500
4 Days ago
3.20
0.00
--
--
0
36.00
222.50 ILMN 15T21 222.500
10 Days ago
6.33
0.00
--
--
0
27.00
ILMN 15H21 225.000
3 Days ago
2.80
-0.20
2.80
2.80
1
34.00
225.00 ILMN 15T21 225.000
4 Days ago
9.00
0.00
--
--
0
11.00
ILMN 15H21 227.500
4 Days ago
1.75
0.00
--
--
0
51.00
227.50 ILMN 15T21 227.500
3 Days ago
0.00
0.00
--
--
0
--
ILMN 15H21 230.000
3 Days ago
1.50
+0.35
1.75
1.50
6
426.00
230.00 ILMN 15T21 230.000
7 Days ago
15.90
0.00
--
--
0
205.00
ILMN 15H21 232.500
10 Days ago
1.88
0.00
--
--
0
17.00
232.50 ILMN 15T21 232.500
12 Days ago
22.33
0.00
--
--
0
4.00
ILMN 15H21 235.000
3 Days ago
0.71
-0.60
0.73
0.71
3
183.00
235.00 ILMN 15T21 235.000
12 Days ago
23.00
0.00
--
--
0
1.00
ILMN 15H21 237.500
11 Days ago
0.65
0.00
--
--
0
12.00
237.50 ILMN 15T21 237.500
12 Days ago
25.95
0.00
--
--
0
111.00
ILMN 15H21 240.000
5 Days ago
0.40
0.00
--
--
0
287.00
240.00 ILMN 15T21 240.000
5 Days ago
24.67
0.00
--
--
0
50.00
ILMN 15H21 242.500
4 Days ago
0.40
0.00
--
--
0
80.00
242.50 ILMN 15T21 242.500
12 Days ago
30.57
0.00
--
--
0
100.00
ILMN 15H21 245.000
7 Days ago
0.30
0.00
--
--
0
43.00
245.00 ILMN 15T21 245.000
3 Days ago
0.00
0.00
--
--
0
--
ILMN 15H21 247.500
13 Days ago
5.70
0.00
--
--
0
2.00
247.50 ILMN 15T21 247.500
3 Days ago
0.00
0.00
--
--
0
--
ILMN 15H21 250.000
4 Days ago
0.20
0.00
--
--
0
100.00
250.00 ILMN 15T21 250.000
17 Days ago
15.26
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ILMN:US $219.30 USD +0.43

ILMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avago Technologies Ltd $125.14 USD -2.51
Dr Reddy's Laboratories Ltd 4,123 INR +46.90
Hologic Inc $41.66 USD +0.91
Sigma-Aldrich Corp $139.61 USD -0.06
View Industry Companies
 

Industry Analysis

ILMN

Industry Average

Valuation ILMN Industry Range
Price/Earnings 67.0x
Price/Sales 15.3x
Price/Book 17.6x
Price/Cash Flow 59.8x
TEV/Sales 13.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ILLUMINA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.