Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $187.35 USD
Change Today +0.314 / 0.17%
Volume 372.4K
As of 11:42 AM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for illumina inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ILMN 15E15 160.000
12 Days ago
30.00
0.00
--
--
0
7.00
160.00 ILMN 15Q15 160.000
5 Days ago
0.09
0.00
--
--
0
154.00
ILMN 15E15 162.500
11 Hours ago
0.00
0.00
--
--
0
--
162.50 ILMN 15Q15 162.500
16 Days ago
0.85
0.00
--
--
0
100.00
ILMN 15E15 165.000
11 Hours ago
0.00
0.00
--
--
0
--
165.00 ILMN 15Q15 165.000
1 Days ago
0.17
0.00
--
--
0
72.00
ILMN 15E15 167.500
11 Hours ago
0.00
0.00
--
--
0
--
167.50 ILMN 15Q15 167.500
7 Days ago
0.40
0.00
--
--
0
12.00
ILMN 15E15 170.000
5 Days ago
20.50
0.00
--
--
0
6.00
170.00 ILMN 15Q15 170.000
2 Days ago
0.13
0.00
--
--
0
164.00
ILMN 15E15 172.500
11 Hours ago
0.00
0.00
--
--
0
--
172.50 ILMN 15Q15 172.500
2 Hours ago
0.34
-0.62
0.34
0.29
10
211.00
ILMN 15E15 175.000
5 Days ago
15.20
0.00
--
--
0
23.00
175.00 ILMN 15Q15 175.000
1 Days ago
0.43
0.00
--
--
0
421.00
ILMN 15E15 177.500
8 Days ago
6.90
0.00
--
--
0
4.00
177.50 ILMN 15Q15 177.500
1 Days ago
0.68
0.00
--
--
0
56.00
ILMN 15E15 180.000
5 Days ago
9.95
0.00
--
--
0
362.00
180.00 ILMN 15Q15 180.000
1 Hour ago
0.80
-0.08
1.10
0.80
2
1,424
ILMN 15E15 182.500
2 Days ago
7.00
0.00
--
--
0
12.00
182.50 ILMN 15Q15 182.500
1 Hour ago
1.95
-0.30
1.95
1.95
1
267.00
ILMN 15E15 185.000
1 Days ago
4.85
0.00
--
--
0
107.00
185.00 ILMN 15Q15 185.000
2 Hours ago
2.00
-1.17
2.00
2.00
1
2,601
Last 187.35
ILMN 15E15 187.500
26 Minutes ago
3.40
-0.10
3.40
3.40
2
28.00
187.50 ILMN 15Q15 187.500
2 Days ago
3.10
0.00
--
--
0
21.00
ILMN 15E15 190.000
1 Hour ago
2.36
+0.53
2.36
2.36
1
1,022
190.00 ILMN 15Q15 190.000
2 Days ago
4.70
0.00
--
--
0
658.00
ILMN 15E15 192.500
1 Days ago
1.33
0.00
--
--
0
91.00
192.50 ILMN 15Q15 192.500
2 Days ago
5.05
0.00
--
--
0
8.00
ILMN 15E15 195.000
1 Hour ago
1.00
-0.19
1.00
1.00
1
1,374
195.00 ILMN 15Q15 195.000
2 Days ago
8.08
0.00
--
--
0
2,177
ILMN 15E15 197.500
1 Days ago
0.60
0.00
--
--
0
73.00
197.50 ILMN 15Q15 197.500
13 Days ago
8.81
0.00
--
--
0
4.00
ILMN 15E15 200.000
1 Hour ago
0.30
0.00
0.30
0.30
1
558.00
200.00 ILMN 15Q15 200.000
2 Days ago
11.70
0.00
--
--
0
10.00
ILMN 15E15 202.500
2 Days ago
0.46
0.00
--
--
0
47.00
202.50 ILMN 15Q15 202.500
11 Hours ago
0.00
0.00
--
--
0
--
ILMN 15E15 205.000
2 Days ago
0.25
0.00
--
--
0
52.00
205.00 ILMN 15Q15 205.000
11 Hours ago
0.00
0.00
--
--
0
--
ILMN 15E15 207.500
5 Days ago
0.35
0.00
--
--
0
50.00
207.50 ILMN 15Q15 207.500
11 Hours ago
0.00
0.00
--
--
0
--
ILMN 15E15 210.000
1 Days ago
0.09
0.00
--
--
0
586.00
210.00 ILMN 15Q15 210.000
11 Hours ago
0.00
0.00
--
--
0
--
ILMN 15E15 212.500
1 Days ago
0.13
0.00
--
--
0
4.00
212.50 ILMN 15Q15 212.500
11 Hours ago
0.00
0.00
--
--
0
--
ILMN 15E15 215.000
9 Days ago
0.04
0.00
--
--
0
8.00
215.00 ILMN 15Q15 215.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ILMN:US $187.50 USD +0.46

ILMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avago Technologies Ltd $117.13 USD +0.345
Dr Reddy's Laboratories Ltd 3,353 INR -49.25
Hologic Inc $33.72 USD +0.09
Sigma-Aldrich Corp $138.84 USD +0.12
View Industry Companies
 

Industry Analysis

ILMN

Industry Average

Valuation ILMN Industry Range
Price/Earnings 65.5x
Price/Sales 13.8x
Price/Book 16.8x
Price/Cash Flow 58.0x
TEV/Sales 12.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ILLUMINA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.