Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $206.08 USD
Change Today -2.54 / -1.22%
Volume 970.2K
ILMN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for illumina inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ILMN 15F19 177.500
1 Days ago
0.00
0.00
--
--
0
--
177.50 ILMN 15R19 177.500
10 Days ago
0.25
0.00
--
--
0
10.00
ILMN 15F19 180.000
3 Days ago
30.10
0.00
--
--
0
112.00
180.00 ILMN 15R19 180.000
2 Days ago
0.11
0.00
--
--
0
508.00
ILMN 15F19 182.500
1 Days ago
0.00
0.00
--
--
0
--
182.50 ILMN 15R19 182.500
10 Days ago
0.47
0.00
--
--
0
26.00
ILMN 15F19 185.000
3 Days ago
23.90
0.00
--
--
0
357.00
185.00 ILMN 15R19 185.000
2 Days ago
0.15
0.00
--
--
0
442.00
ILMN 15F19 187.500
1 Days ago
0.00
0.00
--
--
0
--
187.50 ILMN 15R19 187.500
3 Days ago
0.20
0.00
--
--
0
26.00
ILMN 15F19 190.000
1 Days ago
18.00
-1.92
18.00
17.55
3
973.00
190.00 ILMN 15R19 190.000
1 Days ago
0.35
+0.08
0.40
0.35
15
304.00
ILMN 15F19 192.500
10 Days ago
12.00
0.00
--
--
0
2.00
192.50 ILMN 15R19 192.500
2 Days ago
0.45
0.00
--
--
0
89.00
ILMN 15F19 195.000
1 Days ago
12.80
-1.75
12.80
12.80
1
917.00
195.00 ILMN 15R19 195.000
1 Days ago
0.95
+0.30
1.05
0.60
528
10,180
ILMN 15F19 197.500
1 Days ago
11.28
+2.44
11.28
11.28
10
2.00
197.50 ILMN 15R19 197.500
1 Days ago
1.49
-0.66
1.49
1.49
6
5.00
ILMN 15F19 200.000
1 Days ago
8.50
-1.91
10.53
8.50
3
1,571
200.00 ILMN 15R19 200.000
1 Days ago
2.07
+0.27
2.10
1.72
513
303.00
ILMN 15F19 202.500
1 Days ago
7.00
-1.30
7.00
7.00
1
75.00
202.50 ILMN 15R19 202.500
1 Days ago
2.59
+0.04
2.59
2.59
1
47.00
ILMN 15F19 205.000
1 Days ago
5.65
-0.75
5.65
5.00
7
238.00
205.00 ILMN 15R19 205.000
1 Days ago
3.99
+0.74
3.99
3.52
11
35.00
Last 206.08
ILMN 15F19 207.500
1 Days ago
4.50
-0.50
4.50
3.80
36
30.00
207.50 ILMN 15R19 207.500
1 Days ago
5.60
+1.60
5.60
5.60
30
11.00
ILMN 15F19 210.000
1 Days ago
3.30
-0.90
4.32
3.00
540
1,106
210.00 ILMN 15R19 210.000
2 Days ago
5.05
0.00
--
--
0
46.00
ILMN 15F19 212.500
1 Days ago
2.55
-0.64
2.55
2.10
32
30.00
212.50 ILMN 15R19 212.500
2 Days ago
6.60
0.00
--
--
0
46.00
ILMN 15F19 215.000
1 Days ago
1.60
-0.80
2.30
1.60
66
579.00
215.00 ILMN 15R19 215.000
2 Days ago
9.00
0.00
--
--
0
21.00
ILMN 15F19 217.500
1 Days ago
1.10
-0.71
1.10
1.10
4
16.00
217.50 ILMN 15R19 217.500
3 Days ago
10.10
0.00
--
--
0
1.00
ILMN 15F19 220.000
1 Days ago
0.88
-0.43
0.88
0.88
10
594.00
220.00 ILMN 15R19 220.000
24 Days ago
33.43
0.00
--
--
0
100.00
ILMN 15F19 222.500
1 Days ago
0.00
0.00
--
--
0
--
222.50 ILMN 15R19 222.500
1 Days ago
0.00
0.00
--
--
0
--
ILMN 15F19 225.000
1 Days ago
0.40
+0.40
0.45
0.39
14
--
225.00 ILMN 15R19 225.000
1 Days ago
0.00
0.00
--
--
0
--
ILMN 15F19 227.500
1 Days ago
0.00
0.00
--
--
0
--
227.50 ILMN 15R19 227.500
1 Days ago
0.00
0.00
--
--
0
--
ILMN 15F19 230.000
1 Days ago
0.23
-0.10
0.25
0.23
17
759.00
230.00 ILMN 15R19 230.000
37 Days ago
38.60
0.00
--
--
0
2.00
ILMN 15F19 232.500
1 Days ago
0.00
0.00
--
--
0
--
232.50 ILMN 15R19 232.500
1 Days ago
0.00
0.00
--
--
0
--
ILMN 15F19 235.000
1 Days ago
0.00
0.00
--
--
0
--
235.00 ILMN 15R19 235.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ILMN:US $206.08 USD -2.54

ILMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Becton Dickinson and Co $140.51 USD -0.92
Dr Reddy's Laboratories Ltd 3,535 INR 0.00
Hologic Inc $35.77 USD +0.48
Sigma-Aldrich Corp $139.30 USD +0.42
View Industry Companies
 

Industry Analysis

ILMN

Industry Average

Valuation ILMN Industry Range
Price/Earnings 71.2x
Price/Sales 15.0x
Price/Book 18.3x
Price/Cash Flow 63.0x
TEV/Sales 13.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ILLUMINA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.