Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $129.91 USD
Change Today +1.05 / 0.81%
Volume 72.9K
IHF On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Berlin
As of 3:25 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares u.s. healthcare prov By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IHF 15I18 127.000
15 Hours ago
0.00
0.00
--
--
0
--
127.00 IHF 15U18 127.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 128.000
15 Hours ago
0.00
0.00
--
--
0
--
128.00 IHF 15U18 128.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 129.000
15 Hours ago
0.00
0.00
--
--
0
--
129.00 IHF 15U18 129.000
15 Hours ago
0.00
0.00
--
--
0
--
Last 129.91
IHF 15I18 130.000
3 Hours ago
2.15
+2.15
2.15
2.15
8
--
130.00 IHF 15U18 130.000
5 Days ago
1.83
0.00
--
--
0
5.00
IHF 15I18 131.000
15 Hours ago
0.00
0.00
--
--
0
--
131.00 IHF 15U18 131.000
5 Days ago
2.10
0.00
--
--
0
5.00
IHF 15I18 132.000
5 Hours ago
1.95
+1.95
1.95
1.95
10
--
132.00 IHF 15U18 132.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 133.000
15 Hours ago
0.00
0.00
--
--
0
--
133.00 IHF 15U18 133.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 134.000
15 Hours ago
0.00
0.00
--
--
0
--
134.00 IHF 15U18 134.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 135.000
7 Days ago
1.00
0.00
--
--
0
9.00
135.00 IHF 15U18 135.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 136.000
15 Hours ago
0.00
0.00
--
--
0
--
136.00 IHF 15U18 136.000
13 Days ago
2.10
0.00
--
--
0
2.00
IHF 15I18 137.000
2 Days ago
1.35
0.00
--
--
0
16.00
137.00 IHF 15U18 137.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 138.000
35 Days ago
3.75
0.00
--
--
0
--
138.00 IHF 15U18 138.000
20 Days ago
2.10
0.00
--
--
0
--
IHF 15I18 139.000
15 Hours ago
0.00
0.00
--
--
0
--
139.00 IHF 15U18 139.000
35 Days ago
2.70
0.00
--
--
0
--
IHF 15I18 140.000
16 Days ago
2.40
0.00
--
--
0
--
140.00 IHF 15U18 140.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 141.000
15 Hours ago
0.00
0.00
--
--
0
--
141.00 IHF 15U18 141.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 142.000
7 Days ago
0.23
0.00
--
--
0
2.00
142.00 IHF 15U18 142.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 143.000
28 Days ago
1.50
0.00
--
--
0
1.00
143.00 IHF 15U18 143.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 144.000
15 Days ago
1.30
0.00
--
--
0
1.00
144.00 IHF 15U18 144.000
15 Hours ago
0.00
0.00
--
--
0
--
IHF 15I18 145.000
27 Days ago
0.90
0.00
--
--
0
2.00
145.00 IHF 15U18 145.000
41 Days ago
4.70
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IHF:US $129.91 USD +1.05
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES U.S. HEALTHCARE PROV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.