Last $17.97 USD
Change Today +0.045 / 0.25%
Volume 2.4M
IGT On Other Exchanges
Symbol
Exchange
Frankfurt
As of 2:32 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intl game technology By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IGT 15C20 16.000
6 Days ago
1.55
0.00
--
--
0
130.00
16.00 IGT 15O20 16.000
14 Hours ago
0.00
0.00
--
--
0
--
IGT 15C20 17.000
30 Minutes ago
0.95
+0.20
0.95
0.95
4
91.00
17.00 IGT 15O20 17.000
3 Hours ago
0.05
-0.02
0.05
0.05
5
311.00
Last 17.97
IGT 15C20 18.000
4 Days ago
0.05
0.00
--
--
0
65.00
18.00 IGT 15O20 18.000
14 Hours ago
0.00
0.00
--
--
0
--
IGT 15C20 19.000
14 Hours ago
0.00
0.00
--
--
0
--
19.00 IGT 15O20 19.000
14 Hours ago
0.00
0.00
--
--
0
--
IGT 15C20 20.000
14 Hours ago
0.00
0.00
--
--
0
--
20.00 IGT 15O20 20.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IGT:US $17.97 USD +0.045

IGT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aristocrat Leisure Ltd A$7.46 AUD -0.03
Ladbrokes PLC 117.80 GBp +0.80
Paddy Power PLC €72.80 EUR +5.65
Scientific Games Corp $13.86 USD +0.015
View Industry Companies
 

Industry Analysis

IGT

Industry Average

Valuation IGT Industry Range
Price/Earnings 21.8x
Price/Sales 2.2x
Price/Book 3.7x
Price/Cash Flow 16.6x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTL GAME TECHNOLOGY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.