Last $106.49 USD
Change Today -0.31 / -0.29%
Volume 189.9K
IFF On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 1:32 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intl flavors & fragrances By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IFF 15B20 95.000
42 Days ago
8.43
0.00
--
--
0
5.00
95.00 IFF 15N20 95.000
1 Days ago
0.30
0.00
--
--
0
176.00
IFF 15B20 100.000
17 Days ago
4.20
0.00
--
--
0
135.00
100.00 IFF 15N20 100.000
17 Days ago
1.60
0.00
--
--
0
61.00
IFF 15B20 105.000
3 Days ago
3.70
0.00
--
--
0
582.00
105.00 IFF 15N20 105.000
8 Days ago
1.70
0.00
--
--
0
75.00
Last 106.49
IFF 15B20 110.000
3 Hours ago
1.15
+0.05
1.25
1.10
32
82.00
110.00 IFF 15N20 110.000
1 Days ago
6.50
0.00
--
--
0
2.00
IFF 15B20 115.000
8 Days ago
0.75
0.00
--
--
0
26.00
115.00 IFF 15N20 115.000
13 Hours ago
0.00
0.00
--
--
0
--
IFF 15B20 120.000
9 Days ago
0.05
0.00
--
--
0
43.00
120.00 IFF 15N20 120.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IFF:US $106.49 USD -0.31

IFF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
FMC Corp $57.77 USD +0.67
McCormick & Co Inc/MD $71.82 USD -0.78
Symrise AG €58.19 EUR -0.51
WR Grace & Co $86.55 USD +1.54
View Industry Companies
 

Industry Analysis

IFF

Industry Average

Valuation IFF Industry Range
Price/Earnings 22.4x
Price/Sales 2.8x
Price/Book 5.2x
Price/Cash Flow 22.1x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTL FLAVORS & FRAGRANCES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.