Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $117.42 USD
Change Today +2.67 / 2.33%
Volume 310.2K
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intl flavors & fragrances By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IFF 15E15 100.000
81 Days ago
15.08
0.00
--
--
0
--
100.00 IFF 15Q15 100.000
21 Days ago
0.75
0.00
--
--
0
68.00
IFF 15E15 105.000
3 Days ago
12.53
+1.85
12.53
12.49
13
34.00
105.00 IFF 15Q15 105.000
26 Days ago
0.35
0.00
--
--
0
27.00
IFF 15E15 110.000
3 Days ago
7.72
-1.78
7.72
7.72
10
47.00
110.00 IFF 15Q15 110.000
24 Days ago
2.67
0.00
--
--
0
24.00
IFF 15E15 115.000
4 Days ago
2.30
0.00
--
--
0
60.00
115.00 IFF 15Q15 115.000
4 Days ago
2.00
0.00
--
--
0
40.00
Last 117.42
IFF 15E15 120.000
3 Days ago
1.10
+0.16
1.10
0.75
7
85.00
120.00 IFF 15Q15 120.000
18 Days ago
3.30
0.00
--
--
0
51.00
IFF 15E15 125.000
14 Days ago
0.35
0.00
--
--
0
22.00
125.00 IFF 15Q15 125.000
17 Days ago
8.50
0.00
--
--
0
22.00
IFF 15E15 130.000
14 Days ago
0.05
0.00
--
--
0
3.00
130.00 IFF 15Q15 130.000
3 Days ago
0.00
0.00
--
--
0
--
IFF 15E15 135.000
24 Days ago
2.24
0.00
--
--
0
2.00
135.00 IFF 15Q15 135.000
48 Days ago
17.80
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IFF:US $117.42 USD +2.67

IFF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Albemarle Corp $60.44 USD +0.74
Coty Inc $24.53 USD +0.62
FMC Corp $60.23 USD +0.92
Symrise AG €55.25 EUR +1.24
View Industry Companies
 

Industry Analysis

IFF

Industry Average

Valuation IFF Industry Range
Price/Earnings 23.2x
Price/Sales 3.1x
Price/Book 6.2x
Price/Cash Flow 22.9x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTL FLAVORS & FRAGRANCES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.