Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.70 USD
Change Today -2.90 / -3.60%
Volume 2.4M
IACI On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:30 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for iac/interactivecorp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IACI 15H21 70.000
12 Days ago
14.00
0.00
--
--
0
17.00
70.00 IACI 15T21 70.000
3 Hours ago
0.35
-0.03
0.35
0.30
52
85.00
IACI 15H21 75.000
3 Hours ago
3.90
-2.50
6.35
3.79
936
32.00
75.00 IACI 15T21 75.000
2 Hours ago
1.30
+0.19
1.50
0.90
3,111
652.00
Last 77.70
IACI 15H21 80.000
5 Hours ago
1.68
-1.62
2.35
1.10
101
171.00
80.00 IACI 15T21 80.000
7 Hours ago
3.30
+0.36
3.40
1.74
34
325.00
IACI 15H21 85.000
2 Hours ago
0.40
-0.90
0.58
0.30
65
575.00
85.00 IACI 15T21 85.000
1 Days ago
5.80
0.00
--
--
0
39.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IACI:US $77.70 USD -2.90

IACI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AMC Networks Inc $83.44 USD -0.06
HSN Inc $72.20 USD +0.31
International Game Technology PLC $19.49 USD -0.03
Societe Television Francaise 1 €15.98 EUR +0.41
View Industry Companies
 

Industry Analysis

IACI

Industry Average

Valuation IACI Industry Range
Price/Earnings 31.0x
Price/Sales 2.1x
Price/Book 3.7x
Price/Cash Flow 12.5x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact IAC/INTERACTIVECORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.