Last $16.36 USD
Change Today +0.15 / 0.93%
Volume 839.3K
HZNP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 1:50 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for horizon pharma plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HZNP 15B20 14.000
5 Hours ago
2.55
+0.10
2.55
2.55
4
5,094
14.00 HZNP 15N20 14.000
4 Days ago
0.43
0.00
--
--
0
74.00
HZNP 15B20 15.000
3 Days ago
1.66
0.00
--
--
0
645.00
15.00 HZNP 15N20 15.000
4 Days ago
0.55
0.00
--
--
0
222.00
HZNP 15B20 16.000
3 Hours ago
0.80
-0.20
0.80
0.80
1
642.00
16.00 HZNP 15N20 16.000
3 Days ago
0.82
0.00
--
--
0
102.00
Last 16.36
HZNP 15B20 17.000
2 Hours ago
0.60
+0.05
0.65
0.57
223
258.00
17.00 HZNP 15N20 17.000
5 Days ago
0.95
0.00
--
--
0
100.00
HZNP 15B20 18.000
4 Days ago
0.30
0.00
--
--
0
6.00
18.00 HZNP 15N20 18.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HZNP:US $16.36 USD +0.15

HZNP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Depomed Inc $19.30 USD +0.58
Pfizer Inc $32.74 USD +0.295
View Industry Companies
 

Industry Analysis

HZNP

Industry Average

Valuation HZNP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 5.7x
Price/Book 3.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 5.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HORIZON PHARMA PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.