Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $21.81 USD
Change Today +0.69 / 3.27%
Volume 2.7M
HZNP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for horizon pharma plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HZNP 15D17 19.000
24 Days ago
2.30
0.00
--
--
0
10.00
19.00 HZNP 15P17 19.000
3 Days ago
0.42
0.00
--
--
0
2,679
HZNP 15D17 20.000
2 Days ago
2.05
+0.45
2.05
2.05
1
85.00
20.00 HZNP 15P17 20.000
2 Days ago
0.43
-0.25
0.50
0.43
31
2,000
HZNP 15D17 21.000
2 Days ago
1.50
+0.28
1.55
1.35
106
2,691
21.00 HZNP 15P17 21.000
2 Days ago
0.75
-0.40
0.75
0.75
10
74.00
Last 21.81
HZNP 15D17 22.000
2 Days ago
0.97
+0.37
0.97
0.85
33
157.00
22.00 HZNP 15P17 22.000
2 Days ago
1.20
-0.67
1.30
1.15
55
248.00
HZNP 15D17 23.000
2 Days ago
0.56
-0.02
0.60
0.53
152
5,571
23.00 HZNP 15P17 23.000
2 Days ago
1.94
-0.66
1.94
1.94
1
40.00
HZNP 15D17 24.000
2 Days ago
0.35
+0.09
0.35
0.25
612
487.00
24.00 HZNP 15P17 24.000
2 Days ago
3.00
+0.95
3.00
3.00
1
10.00
HZNP 15D17 25.000
2 Days ago
0.17
+0.07
0.17
0.17
1
1,410
25.00 HZNP 15P17 25.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HZNP:US $21.81 USD +0.69

HZNP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Endo International PLC $90.04 USD +2.23
Pfizer Inc $34.53 USD +0.37
View Industry Companies
 

Industry Analysis

HZNP

Industry Average

Valuation HZNP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 8.5x
Price/Book 5.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 7.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HORIZON PHARMA PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.