Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $34.87 USD
Change Today +0.29 / 0.84%
Volume 2.4M
HZNP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for horizon pharma plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HZNP 15G17 30.000
2 Days ago
4.79
+0.69
4.79
4.79
2
73.00
30.00 HZNP 15S17 30.000
2 Days ago
0.11
-0.04
0.13
0.10
45
211.00
HZNP 15G17 31.000
2 Days ago
3.70
-0.30
3.70
3.70
10
167.00
31.00 HZNP 15S17 31.000
2 Days ago
0.25
-0.02
0.25
0.25
10
349.00
HZNP 15G17 32.000
2 Days ago
3.00
+0.10
3.20
3.00
18
6,785
32.00 HZNP 15S17 32.000
2 Days ago
0.45
+0.20
0.45
0.45
6
426.00
HZNP 15G17 33.000
2 Days ago
2.30
0.00
2.70
2.10
76
1,124
33.00 HZNP 15S17 33.000
2 Days ago
0.67
-0.03
0.67
0.67
3
195.00
HZNP 15G17 34.000
2 Days ago
1.80
+0.30
1.90
1.40
161
5,110
34.00 HZNP 15S17 34.000
2 Days ago
1.00
-0.10
1.00
1.00
2
305.00
Last 34.87
HZNP 15G17 35.000
2 Days ago
1.25
+0.20
1.41
1.05
31
4,487
35.00 HZNP 15S17 35.000
3 Days ago
1.23
0.00
--
--
0
165.00
HZNP 15G17 36.000
2 Days ago
0.70
-0.03
0.88
0.70
21
2,561
36.00 HZNP 15S17 36.000
11 Days ago
2.55
0.00
--
--
0
13.00
HZNP 15G17 37.000
2 Days ago
0.50
-0.03
0.59
0.37
43
832.00
37.00 HZNP 15S17 37.000
3 Days ago
2.94
0.00
--
--
0
10.00
HZNP 15G17 38.000
3 Days ago
0.41
0.00
--
--
0
243.00
38.00 HZNP 15S17 38.000
2 Days ago
0.00
0.00
--
--
0
--
HZNP 15G17 39.000
4 Days ago
0.25
0.00
--
--
0
144.00
39.00 HZNP 15S17 39.000
2 Days ago
0.00
0.00
--
--
0
--
HZNP 15G17 40.000
2 Days ago
0.17
+0.12
0.17
0.17
3
43.00
40.00 HZNP 15S17 40.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HZNP:US $34.87 USD +0.29

HZNP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Endo International PLC $82.02 USD +1.13
Pfizer Inc $33.37 USD -0.32
View Industry Companies
 

Industry Analysis

HZNP

Industry Average

Valuation HZNP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 12.2x
Price/Book 6.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 11.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HORIZON PHARMA PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.