Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $180.12 USD
Change Today -2.23 / -1.22%
Volume 1.2M
HUM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 04/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for humana inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HUM 15E15 155.000
4 Days ago
25.80
0.00
--
--
0
363.00
155.00 HUM 15Q15 155.000
11 Days ago
0.49
0.00
--
--
0
167.00
HUM 15E15 157.500
23 Hours ago
0.00
0.00
--
--
0
--
157.50 HUM 15Q15 157.500
23 Hours ago
0.00
0.00
--
--
0
--
HUM 15E15 160.000
4 Days ago
21.90
0.00
--
--
0
305.00
160.00 HUM 15Q15 160.000
6 Days ago
0.60
0.00
--
--
0
218.00
HUM 15E15 162.500
23 Hours ago
0.00
0.00
--
--
0
--
162.50 HUM 15Q15 162.500
23 Hours ago
0.00
0.00
--
--
0
--
HUM 15E15 165.000
7 Days ago
15.00
0.00
--
--
0
145.00
165.00 HUM 15Q15 165.000
4 Days ago
0.73
0.00
--
--
0
204.00
HUM 15E15 167.500
23 Hours ago
0.00
0.00
--
--
0
--
167.50 HUM 15Q15 167.500
6 Days ago
1.35
0.00
--
--
0
2.00
HUM 15E15 170.000
5 Days ago
11.30
0.00
--
--
0
239.00
170.00 HUM 15Q15 170.000
13 Hours ago
1.00
-0.33
1.05
1.00
27
428.00
HUM 15E15 172.500
23 Hours ago
0.00
0.00
--
--
0
--
172.50 HUM 15Q15 172.500
13 Hours ago
1.40
-0.10
1.40
1.40
1
11.00
HUM 15E15 175.000
14 Hours ago
9.60
+0.30
9.60
9.60
3
114.00
175.00 HUM 15Q15 175.000
13 Hours ago
1.88
-0.22
1.88
1.88
1
104.00
HUM 15E15 177.500
23 Hours ago
0.00
0.00
--
--
0
--
177.50 HUM 15Q15 177.500
13 Hours ago
2.68
-0.22
2.68
2.68
10
13.00
HUM 15E15 180.000
8 Hours ago
4.50
-1.30
6.20
4.50
6
251.00
180.00 HUM 15Q15 180.000
10 Hours ago
4.10
+0.30
4.10
4.10
3
116.00
Last 180.12
HUM 15E15 182.500
9 Hours ago
3.60
-1.00
4.81
3.60
70
3.00
182.50 HUM 15Q15 182.500
13 Hours ago
4.63
-1.97
4.63
4.63
10
14.00
HUM 15E15 185.000
11 Hours ago
2.90
-0.40
3.50
2.90
52
1,421
185.00 HUM 15Q15 185.000
4 Days ago
7.80
0.00
--
--
0
30.00
HUM 15E15 187.500
23 Hours ago
0.00
0.00
--
--
0
--
187.50 HUM 15Q15 187.500
23 Hours ago
0.00
0.00
--
--
0
--
HUM 15E15 190.000
3 Days ago
1.70
0.00
--
--
0
152.00
190.00 HUM 15Q15 190.000
28 Days ago
12.30
0.00
--
--
0
102.00
HUM 15E15 192.500
6 Days ago
1.14
0.00
--
--
0
2.00
192.50 HUM 15Q15 192.500
23 Hours ago
0.00
0.00
--
--
0
--
HUM 15E15 195.000
10 Days ago
0.60
0.00
--
--
0
736.00
195.00 HUM 15Q15 195.000
39 Days ago
16.25
0.00
--
--
0
8.00
HUM 15E15 197.500
23 Hours ago
0.00
0.00
--
--
0
--
197.50 HUM 15Q15 197.500
23 Hours ago
0.00
0.00
--
--
0
--
HUM 15E15 200.000
4 Days ago
0.35
0.00
--
--
0
45.00
200.00 HUM 15Q15 200.000
23 Hours ago
0.00
0.00
--
--
0
--
HUM 15E15 202.500
23 Hours ago
0.00
0.00
--
--
0
--
202.50 HUM 15Q15 202.500
23 Hours ago
0.00
0.00
--
--
0
--
HUM 15E15 205.000
23 Hours ago
0.00
0.00
--
--
0
--
205.00 HUM 15Q15 205.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HUM:US $180.12 USD -2.23

HUM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $106.92 USD -1.90
Aflac Inc $64.02 USD -0.17
Anthem Inc $151.02 USD -3.26
Cigna Corp $130.25 USD -0.41
View Industry Companies
 

Industry Analysis

HUM

Industry Average

Valuation HUM Industry Range
Price/Earnings 24.8x
Price/Sales 0.6x
Price/Book 2.8x
Price/Cash Flow 18.4x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HUMANA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.