Last $162.00 USD
Change Today +1.78 / 1.11%
Volume 304.7K
As of 12:02 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for humana inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HUM 15C20 138.000
12 Hours ago
0.00
0.00
--
--
0
--
138.00 HUM 15O20 138.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 139.000
12 Hours ago
0.00
0.00
--
--
0
--
139.00 HUM 15O20 139.000
10 Days ago
0.30
0.00
--
--
0
8.00
HUM 15C20 140.000
20 Days ago
13.40
0.00
--
--
0
17.00
140.00 HUM 15O20 140.000
3 Hours ago
0.26
+0.01
0.26
0.26
2
168.00
HUM 15C20 141.000
12 Hours ago
0.00
0.00
--
--
0
--
141.00 HUM 15O20 141.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 142.000
12 Hours ago
0.00
0.00
--
--
0
--
142.00 HUM 15O20 142.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 143.000
12 Hours ago
0.00
0.00
--
--
0
--
143.00 HUM 15O20 143.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 144.000
12 Hours ago
0.00
0.00
--
--
0
--
144.00 HUM 15O20 144.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 145.000
2 Days ago
15.81
0.00
--
--
0
101.00
145.00 HUM 15O20 145.000
7 Days ago
0.40
0.00
--
--
0
210.00
HUM 15C20 146.000
12 Hours ago
0.00
0.00
--
--
0
--
146.00 HUM 15O20 146.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 147.000
12 Hours ago
0.00
0.00
--
--
0
--
147.00 HUM 15O20 147.000
10 Days ago
0.65
0.00
--
--
0
8.00
HUM 15C20 148.000
12 Hours ago
0.00
0.00
--
--
0
--
148.00 HUM 15O20 148.000
8 Days ago
0.45
0.00
--
--
0
5.00
HUM 15C20 149.000
12 Hours ago
0.00
0.00
--
--
0
--
149.00 HUM 15O20 149.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 150.000
1 Days ago
10.70
0.00
--
--
0
105.00
150.00 HUM 15O20 150.000
1 Days ago
0.63
0.00
--
--
0
420.00
HUM 15C20 152.500
12 Hours ago
0.00
0.00
--
--
0
--
152.50 HUM 15O20 152.500
2 Days ago
0.85
0.00
--
--
0
113.00
HUM 15C20 155.000
3 Hours ago
6.43
+0.07
6.43
6.43
5
1,764
155.00 HUM 15O20 155.000
2 Days ago
1.34
0.00
--
--
0
312.00
HUM 15C20 157.500
1 Days ago
4.90
0.00
--
--
0
54.00
157.50 HUM 15O20 157.500
2 Hours ago
1.20
-1.20
1.20
1.20
1
105.00
HUM 15C20 160.000
1 Hour ago
3.90
+0.75
4.10
3.90
10
388.00
160.00 HUM 15O20 160.000
2 Days ago
3.20
0.00
--
--
0
57.00
Last 162.00
HUM 15C20 162.500
3 Hours ago
2.45
+0.50
2.45
2.45
48
33.00
162.50 HUM 15O20 162.500
1 Days ago
4.10
0.00
--
--
0
60.00
HUM 15C20 165.000
1 Hour ago
1.61
+0.51
1.70
1.50
21
406.00
165.00 HUM 15O20 165.000
2 Days ago
5.80
0.00
--
--
0
127.00
HUM 15C20 167.500
1 Hour ago
0.80
+0.24
0.80
0.80
2
26.00
167.50 HUM 15O20 167.500
8 Days ago
5.00
0.00
--
--
0
31.00
HUM 15C20 170.000
2 Hours ago
0.42
+0.06
0.47
0.42
200
258.00
170.00 HUM 15O20 170.000
8 Days ago
6.50
0.00
--
--
0
32.00
HUM 15C20 172.500
7 Days ago
0.63
0.00
--
--
0
17.00
172.50 HUM 15O20 172.500
10 Days ago
12.50
0.00
--
--
0
1.00
HUM 15C20 175.000
1 Days ago
0.20
0.00
--
--
0
12.00
175.00 HUM 15O20 175.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 177.500
8 Days ago
0.38
0.00
--
--
0
18.00
177.50 HUM 15O20 177.500
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 180.000
12 Hours ago
0.00
0.00
--
--
0
--
180.00 HUM 15O20 180.000
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 182.500
12 Hours ago
0.00
0.00
--
--
0
--
182.50 HUM 15O20 182.500
12 Hours ago
0.00
0.00
--
--
0
--
HUM 15C20 185.000
14 Days ago
0.18
0.00
--
--
0
2.00
185.00 HUM 15O20 185.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HUM:US $162.00 USD +1.78

HUM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $101.70 USD -0.05
Aflac Inc $62.88 USD +0.53
Anthem Inc $146.89 USD +0.34
Cigna Corp $122.35 USD +0.49
View Industry Companies
 

Industry Analysis

HUM

Industry Average

Valuation HUM Industry Range
Price/Earnings 21.8x
Price/Sales 0.5x
Price/Book 2.5x
Price/Cash Flow 16.2x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HUMANA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.