Last $102.66 USD
Change Today -1.12 / -1.08%
Volume 1.1M
As of 4:15 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hershey co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSY 15C20 90.000
18 Hours ago
0.00
0.00
--
--
0
--
90.00 HSY 15O20 90.000
5 Days ago
0.05
0.00
--
--
0
262.00
HSY 15C20 95.000
10 Days ago
12.23
0.00
--
--
0
2.00
95.00 HSY 15O20 95.000
5 Days ago
0.10
0.00
--
--
0
163.00
HSY 15C20 100.000
3 Hours ago
3.01
-1.25
3.65
3.01
8
40.00
100.00 HSY 15O20 100.000
3 Hours ago
0.54
+0.14
0.62
0.36
218
2,002
Last 102.66
HSY 15C20 105.000
3 Hours ago
0.50
-0.58
0.91
0.46
64
416.00
105.00 HSY 15O20 105.000
3 Hours ago
2.86
+0.79
3.00
2.11
66
2,771
HSY 15C20 110.000
8 Hours ago
0.07
-0.05
0.09
0.07
8
1,640
110.00 HSY 15O20 110.000
5 Days ago
5.43
0.00
--
--
0
612.00
HSY 15C20 115.000
6 Hours ago
0.06
+0.01
0.06
0.06
500
1,668
115.00 HSY 15O20 115.000
11 Days ago
8.74
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSY:US $102.66 USD -1.12

HSY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Pepper Snapple Group Inc $79.20 USD +0.41
Hormel Foods Corp $58.51 USD 0.00
Keurig Green Mountain Inc $130.87 USD +3.29
Clorox Co/The $109.92 USD +1.28
View Industry Companies
 

Industry Analysis

HSY

Industry Average

Valuation HSY Industry Range
Price/Earnings 27.6x
Price/Sales 3.1x
Price/Book 15.8x
Price/Cash Flow 19.6x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HERSHEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.