Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $92.89 USD
Change Today +0.03 / 0.03%
Volume 1.2M
HSY On Other Exchanges
Symbol
Exchange
New York
Berlin
OTC US
Sao Paulo
As of 6:40 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hershey co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSY 15H21 80.000
11 Days ago
11.40
0.00
--
--
0
3.00
80.00 HSY 15T21 80.000
1 Days ago
0.05
0.00
--
--
0
779.00
HSY 15H21 85.000
5 Hours ago
8.00
+2.25
8.00
8.00
4
73.00
85.00 HSY 15T21 85.000
6 Hours ago
0.15
0.00
0.15
0.14
13
2,848
HSY 15H21 90.000
11 Hours ago
3.46
+0.19
3.46
3.46
2
489.00
90.00 HSY 15T21 90.000
5 Hours ago
0.74
+0.01
0.76
0.70
42
1,898
Last 92.89
HSY 15H21 95.000
5 Hours ago
0.75
-0.03
2.98
0.72
440
2,159
95.00 HSY 15T21 95.000
5 Hours ago
3.22
-0.05
3.22
3.15
21
684.00
HSY 15H21 100.000
5 Hours ago
0.10
-0.03
0.17
0.10
93
906.00
100.00 HSY 15T21 100.000
6 Hours ago
7.40
-0.54
7.59
7.40
6
221.00
HSY 15H21 105.000
5 Hours ago
0.06
+0.02
2.21
0.03
296
847.00
105.00 HSY 15T21 105.000
6 Hours ago
12.80
-0.61
12.80
12.80
4
213.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSY:US $92.89 USD +0.03

HSY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Pepper Snapple Group Inc $80.22 USD +0.40
Hormel Foods Corp $59.21 USD -0.13
Keurig Green Mountain Inc $75.04 USD +0.83
Clorox Co/The $111.94 USD -0.09
View Industry Companies
 

Industry Analysis

HSY

Industry Average

Valuation HSY Industry Range
Price/Earnings 24.8x
Price/Sales 2.7x
Price/Book 16.1x
Price/Cash Flow 17.5x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HERSHEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.