Last $109.33 USD
Change Today +0.71 / 0.65%
Volume 808.5K
HSY On Other Exchanges
Symbol
Exchange
New York
Berlin
OTC US
As of 8:04 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hershey co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSY 15B20 95.000
1 Days ago
14.44
0.00
--
--
0
210.00
95.00 HSY 15N20 95.000
1 Days ago
0.22
0.00
--
--
0
1,687
HSY 15B20 100.000
1 Days ago
9.83
0.00
--
--
0
687.00
100.00 HSY 15N20 100.000
1 Days ago
0.49
0.00
--
--
0
1,001
HSY 15B20 105.000
1 Days ago
5.55
0.00
--
--
0
1,197
105.00 HSY 15N20 105.000
1 Days ago
1.27
0.00
--
--
0
808.00
Last 109.33
HSY 15B20 110.000
1 Days ago
2.46
0.00
--
--
0
8,193
110.00 HSY 15N20 110.000
1 Days ago
3.39
0.00
--
--
0
6,496
HSY 15B20 115.000
1 Days ago
0.86
0.00
--
--
0
751.00
115.00 HSY 15N20 115.000
1 Days ago
6.80
0.00
--
--
0
211.00
HSY 15B20 120.000
4 Days ago
0.31
0.00
--
--
0
237.00
120.00 HSY 15N20 120.000
7 Days ago
10.00
0.00
--
--
0
4.00
HSY 15B20 125.000
1 Days ago
0.13
0.00
--
--
0
100.00
125.00 HSY 15N20 125.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSY:US $109.33 USD +0.71

HSY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Campbell Soup Co $46.76 USD +0.06
Dr Pepper Snapple Group Inc $79.12 USD +0.61
Keurig Green Mountain Inc $131.64 USD +0.56
Seaboard Corp $3,977 USD +67.01
View Industry Companies
 

Industry Analysis

HSY

Industry Average

Valuation HSY Industry Range
Price/Earnings 29.5x
Price/Sales 3.3x
Price/Book 15.5x
Price/Cash Flow 21.0x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HERSHEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.