Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $19.35 USD
Change Today -0.03 / -0.15%
Volume 5.8M
HST On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:01 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for host hotels & resorts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HST 15H21 17.000
16 Hours ago
0.00
0.00
--
--
0
--
17.00 HST 15T21 17.000
16 Hours ago
0.00
0.00
--
--
0
--
HST 15H21 18.000
4 Days ago
2.05
0.00
--
--
0
2.00
18.00 HST 15T21 18.000
34 Days ago
0.20
0.00
--
--
0
15.00
HST 15H21 19.000
2 Hours ago
0.55
+0.55
0.55
0.55
1
--
19.00 HST 15T21 19.000
4 Days ago
0.25
0.00
--
--
0
212.00
Last 19.35
HST 15H21 20.000
5 Days ago
0.85
0.00
--
--
0
2,017
20.00 HST 15T21 20.000
3 Days ago
0.75
0.00
--
--
0
2,481
HST 15H21 21.000
3 Days ago
0.05
0.00
--
--
0
786.00
21.00 HST 15T21 21.000
5 Days ago
1.10
0.00
--
--
0
3,699
HST 15H21 22.000
5 Days ago
0.10
0.00
--
--
0
8,763
22.00 HST 15T21 22.000
17 Days ago
1.01
0.00
--
--
0
80.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HST:US $19.35 USD -0.03

HST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €44.36 EUR -0.315
Marriott International Inc/MD $72.57 USD -0.04
Starwood Hotels & Resorts Worldwide Inc $78.33 USD -1.13
Wyndham Worldwide Corp $81.80 USD -0.72
View Industry Companies
 

Industry Analysis

HST

Industry Average

Valuation HST Industry Range
Price/Earnings 21.5x
Price/Sales 2.7x
Price/Book 2.0x
Price/Cash Flow 10.4x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HOST HOTELS & RESORTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.