Last $76.71 USD
Change Today +1.77 / 2.36%
Volume 515.3K
HSNI On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 12:01 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hsn inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSNI 15B20 70.000
12 Hours ago
0.00
0.00
--
--
0
--
70.00 HSNI 15N20 70.000
12 Hours ago
0.00
0.00
--
--
0
--
HSNI 15B20 75.000
1 Hour ago
2.95
+0.30
3.30
2.80
81
2.00
75.00 HSNI 15N20 75.000
15 Days ago
1.75
0.00
--
--
0
4.00
Last 76.71
HSNI 15B20 80.000
15 Days ago
2.42
0.00
--
--
0
2.00
80.00 HSNI 15N20 80.000
12 Hours ago
0.00
0.00
--
--
0
--
HSNI 15B20 85.000
12 Hours ago
0.00
0.00
--
--
0
--
85.00 HSNI 15N20 85.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSNI:US $76.71 USD +1.77

HSNI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Blue Nile Inc $33.30 USD -0.54
eBay Inc $54.39 USD -0.30
EVINE Live Inc $6.41 USD -0.11
Liberty Interactive Corp $28.29 USD -0.11
View Industry Companies
 

Industry Analysis

HSNI

Industry Average

Valuation HSNI Industry Range
Price/Earnings 24.5x
Price/Sales 1.1x
Price/Book 7.2x
Price/Cash Flow 19.0x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HSN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.