Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.67 USD
Change Today -0.23 / -0.58%
Volume 1.5M
HSBC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Paris
Mexico
OTC US
Xetra
Dusseldorf
Singapore
As of 8:04 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hsbc holdings plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSBC 15I18 34.000
1 Days ago
0.00
0.00
--
--
0
--
34.00 HSBC 15U18 34.000
6 Days ago
0.25
0.00
--
--
0
12.00
HSBC 15I18 35.000
1 Days ago
0.00
0.00
--
--
0
--
35.00 HSBC 15U18 35.000
6 Days ago
0.34
0.00
--
--
0
109.00
HSBC 15I18 36.000
1 Days ago
0.00
0.00
--
--
0
--
36.00 HSBC 15U18 36.000
6 Days ago
0.47
0.00
--
--
0
341.00
HSBC 15I18 37.000
21 Days ago
8.03
0.00
--
--
0
--
37.00 HSBC 15U18 37.000
4 Days ago
0.35
0.00
--
--
0
709.00
HSBC 15I18 38.000
6 Days ago
1.67
0.00
--
--
0
92.00
38.00 HSBC 15U18 38.000
1 Days ago
0.45
-0.08
0.46
0.44
636
1,615
HSBC 15I18 39.000
4 Days ago
1.57
0.00
--
--
0
548.00
39.00 HSBC 15U18 39.000
1 Days ago
0.74
-0.11
0.84
0.74
109
1,145
Last 39.67
HSBC 15I18 40.000
1 Days ago
0.88
-0.14
0.88
0.85
80
649.00
40.00 HSBC 15U18 40.000
1 Days ago
1.22
-0.03
1.22
1.22
1,000
1,824
HSBC 15I18 41.000
1 Days ago
0.47
-0.12
0.47
0.47
3
1,870
41.00 HSBC 15U18 41.000
4 Days ago
1.87
0.00
--
--
0
2,595
HSBC 15I18 42.000
1 Days ago
0.23
-0.06
0.25
0.22
49
963.00
42.00 HSBC 15U18 42.000
1 Days ago
2.70
+0.21
2.70
2.70
1
3,265
HSBC 15I18 43.000
4 Days ago
0.17
0.00
--
--
0
583.00
43.00 HSBC 15U18 43.000
1 Days ago
3.35
+0.06
3.42
3.30
36
4,753
HSBC 15I18 44.000
5 Days ago
0.09
0.00
--
--
0
334.00
44.00 HSBC 15U18 44.000
8 Days ago
5.45
0.00
--
--
0
717.00
HSBC 15I18 45.000
6 Days ago
0.15
0.00
--
--
0
893.00
45.00 HSBC 15U18 45.000
8 Days ago
6.25
0.00
--
--
0
1,429
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSBC:US $39.67 USD -0.23

HSBC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.20 CNY +0.21
Bank of America Corp $16.34 USD -0.02
Bank of China Ltd CNY4.12 CNY +0.26
Citigroup Inc $53.48 USD +0.20
View Industry Companies
 

Industry Analysis

HSBC

Industry Average

Valuation HSBC Industry Range
Price/Earnings 12.0x
Price/Sales 2.5x
Price/Book 0.8x
Price/Cash Flow 11.5x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HSBC HOLDINGS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.