Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.69 USD
Change Today -0.12 / -0.25%
Volume 1.5M
HSBC On Other Exchanges
Symbol
Exchange
Hong Kong
EN Paris
Mexico
OTC US
Xetra
Dusseldorf
As of 8:04 PM 05/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hsbc holdings plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSBC 15F19 41.000
10 Days ago
6.80
0.00
--
--
0
--
41.00 HSBC 15R19 41.000
11 Days ago
0.05
0.00
--
--
0
1,543
HSBC 15F19 42.000
9 Days ago
5.90
0.00
--
--
0
20.00
42.00 HSBC 15R19 42.000
9 Days ago
0.05
0.00
--
--
0
3,434
HSBC 15F19 43.000
10 Days ago
4.85
0.00
--
--
0
15.00
43.00 HSBC 15R19 43.000
2 Days ago
0.04
0.00
--
--
0
1,304
HSBC 15F19 44.000
10 Days ago
3.85
0.00
--
--
0
4.00
44.00 HSBC 15R19 44.000
1 Days ago
0.10
+0.01
0.10
0.10
1
2,059
HSBC 15F19 45.000
3 Days ago
2.63
0.00
--
--
0
2,085
45.00 HSBC 15R19 45.000
1 Days ago
0.16
0.00
0.18
0.16
19
3,511
HSBC 15F19 46.000
1 Days ago
1.85
-0.50
1.85
1.85
2
4,186
46.00 HSBC 15R19 46.000
1 Days ago
0.33
+0.04
0.34
0.33
35
3,239
HSBC 15F19 47.000
2 Days ago
1.41
0.00
--
--
0
4,763
47.00 HSBC 15R19 47.000
1 Days ago
0.57
+0.01
0.61
0.57
21
3,191
Last 47.69
HSBC 15F19 48.000
1 Days ago
0.73
-0.10
0.74
0.73
11
3,966
48.00 HSBC 15R19 48.000
1 Days ago
1.06
+0.10
1.06
0.99
50
4,862
HSBC 15F19 49.000
1 Days ago
0.38
-0.06
0.38
0.36
27
5,586
49.00 HSBC 15R19 49.000
8 Days ago
1.53
0.00
--
--
0
339.00
HSBC 15F19 50.000
1 Days ago
0.19
-0.06
0.19
0.19
14
3,326
50.00 HSBC 15R19 50.000
3 Days ago
2.81
0.00
--
--
0
3,804
HSBC 15F19 52.500
3 Days ago
0.13
0.00
--
--
0
4,774
52.50 HSBC 15R19 52.500
30 Days ago
3.55
0.00
--
--
0
159.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSBC:US $47.69 USD -0.12

HSBC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.64 CNY -0.03
Banco Santander SA €6.53 EUR -0.06
BNP Paribas SA €55.68 EUR -0.47
JPMorgan Chase & Co $66.20 USD -0.27
View Industry Companies
 

Industry Analysis

HSBC

Industry Average

Valuation HSBC Industry Range
Price/Earnings 14.0x
Price/Sales 3.4x
Price/Book 1.0x
Price/Cash Flow 13.6x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HSBC HOLDINGS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.