Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $48.16 USD
Change Today +0.59 / 1.24%
Volume 526.1K
HSBC On Other Exchanges
Symbol
Exchange
Hong Kong
New York
EN Paris
Mexico
OTC US
Xetra
London
Dusseldorf
Singapore
As of 10:20 AM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hsbc holdings plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSBC 15E15 41.000
23 Days ago
4.36
0.00
--
--
0
207.00
41.00 HSBC 15Q15 41.000
19 Days ago
0.10
0.00
--
--
0
3,229
HSBC 15E15 42.000
27 Days ago
2.69
0.00
--
--
0
291.00
42.00 HSBC 15Q15 42.000
1 Days ago
0.04
0.00
--
--
0
3,022
HSBC 15E15 43.000
6 Days ago
6.66
0.00
--
--
0
1,316
43.00 HSBC 15Q15 43.000
5 Days ago
0.03
0.00
--
--
0
330.00
HSBC 15E15 44.000
1 Days ago
3.60
0.00
--
--
0
273.00
44.00 HSBC 15Q15 44.000
8 Days ago
0.05
0.00
--
--
0
806.00
HSBC 15E15 45.000
1 Days ago
2.85
0.00
--
--
0
1,539
45.00 HSBC 15Q15 45.000
1 Days ago
0.09
0.00
--
--
0
1,205
HSBC 15E15 46.000
1 Days ago
1.83
0.00
--
--
0
2,007
46.00 HSBC 15Q15 46.000
1 Hour ago
0.16
-0.07
0.16
0.16
5
1,646
HSBC 15E15 47.000
1 Days ago
1.17
0.00
--
--
0
1,417
47.00 HSBC 15Q15 47.000
1 Days ago
0.55
0.00
--
--
0
2,013
HSBC 15E15 48.000
1 Hour ago
0.85
+0.23
0.85
0.85
2
4,285
48.00 HSBC 15Q15 48.000
33 Minutes ago
0.72
-0.27
0.72
0.68
23
3,358
Last 48.16
HSBC 15E15 49.000
17 Minutes ago
0.43
+0.13
0.43
0.42
43
1,895
49.00 HSBC 15Q15 49.000
1 Hour ago
1.26
-0.39
1.26
1.26
2
580.00
HSBC 15E15 50.000
1 Days ago
0.14
0.00
--
--
0
1,018
50.00 HSBC 15Q15 50.000
2 Days ago
1.58
0.00
--
--
0
907.00
HSBC 15E15 52.500
2 Days ago
0.15
0.00
--
--
0
2,573
52.50 HSBC 15Q15 52.500
7 Days ago
2.77
0.00
--
--
0
241.00
HSBC 15E15 55.000
1 Days ago
0.02
0.00
--
--
0
13.00
55.00 HSBC 15Q15 55.000
20 Days ago
9.85
0.00
--
--
0
62.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSBC:US $48.15 USD +0.58

HSBC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.72 CNY -0.05
American Express Co $77.96 USD +0.12
Aviva PLC 514.50 GBp +2.50
Prudential Financial Inc $83.27 USD -0.13
View Industry Companies
 

Industry Analysis

HSBC

Industry Average

Valuation HSBC Industry Range
Price/Earnings 14.2x
Price/Sales 2.9x
Price/Book 1.0x
Price/Cash Flow 13.9x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HSBC HOLDINGS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.