Last $76.74 USD
Change Today -0.70 / -0.90%
Volume 975.4K
HRS On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for harris corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HRS 15C20 70.000
7 Days ago
7.80
0.00
--
--
0
199.00
70.00 HRS 15O20 70.000
10 Days ago
0.15
0.00
--
--
0
75.00
HRS 15C20 75.000
1 Days ago
1.95
-0.85
2.00
1.95
10
456.00
75.00 HRS 15O20 75.000
1 Days ago
0.75
+0.40
0.75
0.75
2
59.00
Last 76.74
HRS 15C20 80.000
2 Days ago
0.30
0.00
--
--
0
120.00
80.00 HRS 15O20 80.000
1 Days ago
3.78
+3.78
3.78
3.78
6
6.00
HRS 15C20 85.000
6 Days ago
0.10
0.00
--
--
0
4.00
85.00 HRS 15O20 85.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HRS:US $76.74 USD -0.70

HRS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amdocs Ltd $52.30 USD -0.16
Booz Allen Hamilton Holding Corp $30.04 USD -0.22
Citrix Systems Inc $62.00 USD -0.425
Exelis Inc $24.10 USD -0.05
View Industry Companies
 

Industry Analysis

HRS

Industry Average

Valuation HRS Industry Range
Price/Earnings 15.3x
Price/Sales 1.6x
Price/Book 4.4x
Price/Cash Flow 15.0x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HARRIS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.