Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $35.42 USD
Change Today +2.47 / 7.50%
Volume 11.0M
As of 8:04 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for h&r block inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HRB 15I18 31.000
13 Days ago
3.20
0.00
--
--
0
20.00
31.00 HRB 15U18 31.000
1 Days ago
0.05
-0.55
0.12
0.05
20
750.00
HRB 15I18 32.000
1 Days ago
3.50
+1.83
3.53
3.50
6
97.00
32.00 HRB 15U18 32.000
1 Days ago
0.07
-0.85
0.15
0.06
371
146.00
HRB 15I18 33.000
1 Days ago
2.38
+1.13
2.55
2.26
89
3,374
33.00 HRB 15U18 33.000
1 Days ago
0.20
-1.17
0.35
0.15
1,523
568.00
HRB 15I18 34.000
1 Days ago
1.50
+0.78
2.06
1.30
3,291
12,162
34.00 HRB 15U18 34.000
1 Days ago
0.35
-1.59
0.61
0.30
2,091
179.00
HRB 15I18 35.000
1 Days ago
0.80
+0.25
1.29
0.65
1,118
2,090
35.00 HRB 15U18 35.000
1 Days ago
0.66
-1.44
1.03
0.65
5,137
96.00
Last 35.42
HRB 15I18 36.000
1 Days ago
0.40
+0.08
0.86
0.31
3,999
3,437
36.00 HRB 15U18 36.000
1 Days ago
1.20
-1.21
1.20
1.20
20
79.00
HRB 15I18 37.000
1 Days ago
0.12
-0.09
0.35
0.12
639
1,263
37.00 HRB 15U18 37.000
1 Days ago
2.00
-0.85
2.00
2.00
10
103.00
HRB 15I18 38.000
1 Days ago
0.05
-0.05
0.15
0.05
106
236.00
38.00 HRB 15U18 38.000
9 Days ago
5.50
0.00
--
--
0
11.00
HRB 15I18 39.000
1 Days ago
0.10
+0.10
0.10
0.10
4
--
39.00 HRB 15U18 39.000
9 Days ago
6.10
0.00
--
--
0
12.00
HRB 15I18 40.000
1 Days ago
0.10
-0.16
0.10
0.10
2
54.00
40.00 HRB 15U18 40.000
7 Days ago
6.20
0.00
--
--
0
111.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HRB:US $35.42 USD +2.47

HRB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Broadridge Financial Solutions Inc $51.75 USD +0.74
DST Systems Inc $100.71 USD +1.53
Paychex Inc $44.49 USD +1.03
Robert Half International Inc $51.37 USD +1.46
View Industry Companies
 

Industry Analysis

HRB

Industry Average

Valuation HRB Industry Range
Price/Earnings 18.2x
Price/Sales 2.9x
Price/Book 5.4x
Price/Cash Flow 13.9x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact H&R BLOCK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.