Last $34.15 USD
Change Today -0.33 / -0.96%
Volume 2.3M
HRB On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for h&r block inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HRB 15C20 30.000
21 Hours ago
0.00
0.00
--
--
0
--
30.00 HRB 15O20 30.000
10 Days ago
0.11
0.00
--
--
0
32.00
HRB 15C20 31.000
4 Days ago
3.99
0.00
--
--
0
1.00
31.00 HRB 15O20 31.000
1 Days ago
0.20
0.00
--
--
0
32.00
HRB 15C20 32.000
21 Hours ago
0.00
0.00
--
--
0
--
32.00 HRB 15O20 32.000
6 Hours ago
0.28
+0.02
0.28
0.28
1
4,549
HRB 15C20 33.000
8 Hours ago
1.60
-0.55
1.60
1.60
26
22.00
33.00 HRB 15O20 33.000
6 Hours ago
0.49
+0.04
0.50
0.41
142
4,694
HRB 15C20 34.000
8 Hours ago
1.00
-0.30
1.07
1.00
115
861.00
34.00 HRB 15O20 34.000
6 Hours ago
0.87
+0.14
0.90
0.69
15
361.00
Last 34.15
HRB 15C20 35.000
7 Hours ago
0.52
-0.08
0.60
0.50
160
1,526
35.00 HRB 15O20 35.000
6 Hours ago
1.50
+0.41
1.50
1.40
11
588.00
HRB 15C20 36.000
1 Days ago
0.36
0.00
--
--
0
309.00
36.00 HRB 15O20 36.000
18 Days ago
1.95
0.00
--
--
0
1.00
HRB 15C20 37.000
1 Days ago
0.16
0.00
--
--
0
89.00
37.00 HRB 15O20 37.000
21 Hours ago
0.00
0.00
--
--
0
--
HRB 15C20 38.000
3 Days ago
0.08
0.00
--
--
0
204.00
38.00 HRB 15O20 38.000
21 Days ago
3.00
0.00
--
--
0
5.00
HRB 15C20 39.000
21 Hours ago
0.00
0.00
--
--
0
--
39.00 HRB 15O20 39.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HRB:US $34.15 USD -0.33

HRB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Broadridge Financial Solutions Inc $53.23 USD +0.10
CBIZ Inc $8.84 USD -0.18
Fiserv Inc $78.07 USD -0.56
Paychex Inc $49.84 USD -0.105
View Industry Companies
 

Industry Analysis

HRB

Industry Average

Valuation HRB Industry Range
Price/Earnings 19.3x
Price/Sales 3.1x
Price/Book 7.7x
Price/Cash Flow 15.7x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact H&R BLOCK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.