Last $34.14 USD
Change Today -0.055 / -0.16%
Volume 121.4K
As of 9:51 AM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for h&r block inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HRB 15C20 30.000
10 Hours ago
0.00
0.00
--
--
0
--
30.00 HRB 15O20 30.000
1 Days ago
0.08
0.00
--
--
0
57.00
HRB 15C20 31.000
1 Days ago
3.30
0.00
--
--
0
34.00
31.00 HRB 15O20 31.000
1 Days ago
0.15
0.00
--
--
0
40.00
HRB 15C20 32.000
10 Hours ago
0.00
0.00
--
--
0
--
32.00 HRB 15O20 32.000
1 Days ago
0.25
0.00
--
--
0
4,564
HRB 15C20 33.000
4 Days ago
1.60
0.00
--
--
0
48.00
33.00 HRB 15O20 33.000
1 Hour ago
0.50
0.00
0.50
0.50
35
4,868
HRB 15C20 34.000
1 Hour ago
0.86
-0.14
0.86
0.86
7
866.00
34.00 HRB 15O20 34.000
1 Hour ago
0.90
+0.09
0.90
0.90
117
377.00
Last 34.14
HRB 15C20 35.000
1 Hour ago
0.51
-0.02
0.51
0.50
6
1,500
35.00 HRB 15O20 35.000
4 Days ago
1.50
0.00
--
--
0
588.00
HRB 15C20 36.000
1 Hour ago
0.25
0.00
0.25
0.25
20
310.00
36.00 HRB 15O20 36.000
22 Days ago
1.95
0.00
--
--
0
1.00
HRB 15C20 37.000
5 Days ago
0.16
0.00
--
--
0
89.00
37.00 HRB 15O20 37.000
10 Hours ago
0.00
0.00
--
--
0
--
HRB 15C20 38.000
1 Days ago
0.05
0.00
--
--
0
142.00
38.00 HRB 15O20 38.000
25 Days ago
3.00
0.00
--
--
0
5.00
HRB 15C20 39.000
10 Hours ago
0.00
0.00
--
--
0
--
39.00 HRB 15O20 39.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HRB:US $34.14 USD -0.055

HRB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Broadridge Financial Solutions Inc $54.25 USD -0.38
CBIZ Inc $8.87 USD -0.16
Fiserv Inc $78.48 USD -0.394
Paychex Inc $49.70 USD -0.70
View Industry Companies
 

Industry Analysis

HRB

Industry Average

Valuation HRB Industry Range
Price/Earnings 19.1x
Price/Sales 3.1x
Price/Book 7.6x
Price/Cash Flow 15.5x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact H&R BLOCK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.