Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.25 USD
Change Today -0.04 / -0.12%
Volume 175.8K
HRB On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 10:13 AM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for h&r block inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HRB 15H21 29.000
7 Days ago
3.30
0.00
--
--
0
1.00
29.00 HRB 15T21 29.000
3 Days ago
0.05
0.00
--
--
0
2,413
HRB 15H21 30.000
3 Days ago
3.20
0.00
--
--
0
491.00
30.00 HRB 15T21 30.000
3 Days ago
0.14
0.00
--
--
0
2,012
HRB 15H21 31.000
5 Days ago
2.35
0.00
--
--
0
3,520
31.00 HRB 15T21 31.000
1 Hour ago
0.27
-0.04
0.27
0.27
5
1,106
HRB 15H21 32.000
4 Days ago
2.00
0.00
--
--
0
6,236
32.00 HRB 15T21 32.000
3 Days ago
0.50
0.00
--
--
0
2,499
HRB 15H21 33.000
3 Days ago
1.20
0.00
--
--
0
14,077
33.00 HRB 15T21 33.000
19 Minutes ago
0.85
0.00
0.90
0.85
305
1,715
Last 33.25
HRB 15H21 34.000
28 Minutes ago
0.70
-0.06
0.70
0.66
40
4,976
34.00 HRB 15T21 34.000
5 Days ago
1.80
0.00
--
--
0
235.00
HRB 15H21 35.000
3 Days ago
0.55
0.00
--
--
0
10,425
35.00 HRB 15T21 35.000
5 Days ago
2.70
0.00
--
--
0
107.00
HRB 15H21 36.000
4 Days ago
0.45
0.00
--
--
0
2,646
36.00 HRB 15T21 36.000
10 Hours ago
0.00
0.00
--
--
0
--
HRB 15H21 37.000
3 Days ago
0.29
0.00
--
--
0
177.00
37.00 HRB 15T21 37.000
10 Hours ago
0.00
0.00
--
--
0
--
HRB 15H21 38.000
3 Days ago
0.20
0.00
--
--
0
1,511
38.00 HRB 15T21 38.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HRB:US $33.25 USD -0.04

HRB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Broadridge Financial Solutions Inc $54.41 USD +0.14
DST Systems Inc $108.60 USD -0.55
Paychex Inc $46.49 USD +0.09
Robert Half International Inc $55.08 USD +0.045
View Industry Companies
 

Industry Analysis

HRB

Industry Average

Valuation HRB Industry Range
Price/Earnings 19.0x
Price/Sales 3.0x
Price/Book 5.0x
Price/Cash Flow 14.5x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact H&R BLOCK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.