Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $57.65 USD
Change Today +2.56 / 4.65%
Volume 4.8M
HP On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for helmerich & payne By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HP 15I18 50.000
5 Days ago
4.77
0.00
--
--
0
26.00
50.00 HP 15U18 50.000
3 Days ago
0.80
-0.69
0.98
0.45
34
494.00
HP 15I18 55.000
3 Days ago
4.50
+2.30
4.50
4.50
10
406.00
55.00 HP 15U18 55.000
3 Days ago
2.00
-0.75
2.60
1.40
151
1,396
Last 57.65
HP 15I18 60.000
3 Days ago
2.05
+1.30
2.05
1.00
39
2,029
60.00 HP 15U18 60.000
3 Days ago
4.29
-1.51
5.71
3.20
1,861
4,529
HP 15I18 65.000
3 Days ago
0.55
+0.34
0.75
0.30
827
3,666
65.00 HP 15U18 65.000
3 Days ago
6.80
-3.90
10.09
6.80
21
878.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HP:US $57.65 USD +2.56

HP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Noble Corp plc $12.82 USD +0.43
Oceaneering International Inc $43.25 USD +1.04
Patterson-UTI Energy Inc $15.67 USD +0.60
View Industry Companies
 

Industry Analysis

HP

Industry Average

Valuation HP Industry Range
Price/Earnings 10.3x
Price/Sales 1.7x
Price/Book 1.2x
Price/Cash Flow 5.3x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HELMERICH & PAYNE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.