Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $73.29 USD
Change Today +0.62 / 0.85%
Volume 1.2M
HOT On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starwood hotels & resorts By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HOT 15I18 65.000
3 Days ago
7.30
0.00
--
--
0
117.00
65.00 HOT 15U18 65.000
2 Days ago
0.70
-0.08
0.89
0.70
30
1,187
HOT 15I18 67.500
5 Days ago
4.65
0.00
--
--
0
9.00
67.50 HOT 15U18 67.500
2 Days ago
1.11
-0.14
1.12
1.11
878
413.00
HOT 15I18 70.000
4 Days ago
3.16
0.00
--
--
0
127.00
70.00 HOT 15U18 70.000
2 Days ago
2.04
-0.61
2.04
2.04
1
3,336
HOT 15I18 72.500
3 Days ago
2.97
0.00
--
--
0
554.00
72.50 HOT 15U18 72.500
2 Days ago
3.15
-0.15
3.15
3.15
2,800
6,027
Last 73.29
HOT 15I18 75.000
2 Days ago
2.06
+0.11
2.06
2.00
5
29,337
75.00 HOT 15U18 75.000
2 Days ago
4.40
-1.90
4.40
4.40
15
2,291
HOT 15I18 77.500
2 Days ago
1.36
-0.08
1.45
1.36
6
3,627
77.50 HOT 15U18 77.500
2 Days ago
6.50
-2.20
6.50
6.50
15
598.00
HOT 15I18 80.000
2 Days ago
0.89
+0.09
0.93
0.85
43
5,620
80.00 HOT 15U18 80.000
9 Days ago
7.74
0.00
--
--
0
996.00
HOT 15I18 82.500
3 Days ago
0.57
0.00
--
--
0
3,086
82.50 HOT 15U18 82.500
9 Days ago
9.80
0.00
--
--
0
80.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HOT:US $73.29 USD +0.62

HOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coty Inc $30.14 USD +1.23
Hyatt Hotels Corp $52.38 USD +0.47
InterContinental Hotels Group PLC 2,456 GBp +29.00
Marriott International Inc/MD $71.58 USD +0.47
View Industry Companies
 

Industry Analysis

HOT

Industry Average

Valuation HOT Industry Range
Price/Earnings 21.9x
Price/Sales 3.9x
Price/Book 9.3x
Price/Cash Flow 14.4x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARWOOD HOTELS & RESORTS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.