Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $84.99 USD
Change Today -0.41 / -0.48%
Volume 2.9M
HOT On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starwood hotels & resorts By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HOT 15E15 74.350
8 Days ago
12.63
0.00
--
--
0
256.00
74.35 HOT 15Q15 74.350
3 Days ago
0.05
0.00
--
--
0
3,066
HOT 15E15 76.850
6 Days ago
9.03
0.00
--
--
0
791.00
76.85 HOT 15Q15 76.850
3 Days ago
0.05
0.00
--
--
0
1,417
HOT 15E15 79.350
1 Days ago
5.85
-1.45
5.85
5.85
58
5,440
79.35 HOT 15Q15 79.350
1 Days ago
0.14
+0.01
0.14
0.09
340
2,459
HOT 15E15 81.850
1 Days ago
3.31
-1.09
3.65
3.31
655
4,875
81.85 HOT 15Q15 81.850
1 Days ago
0.42
+0.05
0.42
0.36
553
2,077
HOT 15E15 84.350
2 Days ago
1.93
0.00
--
--
0
4,070
84.35 HOT 15Q15 84.350
1 Days ago
1.15
+0.23
1.15
1.08
50
2,300
Last 84.99
HOT 15E15 86.850
1 Days ago
0.62
-0.18
0.65
0.62
52
5,951
86.85 HOT 15Q15 86.850
1 Days ago
2.75
+0.51
2.75
2.31
26
2,733
HOT 15E15 89.350
1 Days ago
0.26
-0.09
0.26
0.26
2
4,666
89.35 HOT 15Q15 89.350
6 Days ago
3.85
0.00
--
--
0
183.00
HOT 15E15 91.850
2 Days ago
0.17
0.00
--
--
0
9,401
91.85 HOT 15Q15 91.850
8 Days ago
5.05
0.00
--
--
0
86.00
HOT 15E15 94.350
3 Days ago
0.11
0.00
--
--
0
2,094
94.35 HOT 15Q15 94.350
31 Days ago
10.70
0.00
--
--
0
19.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HOT:US $84.99 USD -0.41

HOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Host Hotels & Resorts Inc $19.45 USD -0.38
Hyatt Hotels Corp $58.40 USD +0.49
Marriott International Inc/MD $78.82 USD +0.61
Whitbread PLC 5,020 GBp -30.00
View Industry Companies
 

Industry Analysis

HOT

Industry Average

Valuation HOT Industry Range
Price/Earnings 25.5x
Price/Sales 4.5x
Price/Book 11.0x
Price/Cash Flow 16.6x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARWOOD HOTELS & RESORTS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.