Last $102.78 USD
Change Today -0.86 / -0.83%
Volume 3.0M
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for honeywell international inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HON 15C20 87.500
5 Days ago
16.90
0.00
--
--
0
34.00
87.50 HON 15O20 87.500
2 Days ago
0.06
0.00
--
--
0
924.00
HON 15C20 90.000
1 Days ago
12.92
-1.38
12.92
12.92
1
22.00
90.00 HON 15O20 90.000
1 Days ago
0.07
-0.01
0.07
0.07
10
2,318
HON 15C20 92.500
1 Days ago
10.74
-1.06
10.74
10.74
1
3.00
92.50 HON 15O20 92.500
2 Days ago
0.12
0.00
--
--
0
2,058
HON 15C20 95.000
3 Days ago
9.75
0.00
--
--
0
45.00
95.00 HON 15O20 95.000
1 Days ago
0.14
+0.05
0.15
0.13
6
2,526
HON 15C20 97.500
1 Days ago
5.60
-1.75
5.60
5.60
42
137.00
97.50 HON 15O20 97.500
1 Days ago
0.27
+0.03
0.27
0.27
3
2,533
HON 15C20 100.000
1 Days ago
3.45
-1.00
3.75
3.45
27
3,812
100.00 HON 15O20 100.000
1 Days ago
0.54
+0.05
0.58
0.54
21
1,053
Last 102.78
HON 15C20 105.000
1 Days ago
0.57
-0.36
0.88
0.55
317
6,625
105.00 HON 15O20 105.000
1 Days ago
2.70
+0.35
2.70
2.40
39
915.00
HON 15C20 110.000
1 Days ago
0.03
-0.04
0.05
0.03
38
1,158
110.00 HON 15O20 110.000
2 Days ago
6.12
0.00
--
--
0
428.00
HON 15C20 115.000
46 Days ago
0.08
0.00
--
--
0
95.00
115.00 HON 15O20 115.000
26 Days ago
16.95
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HON:US $102.78 USD -0.86

HON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $168.65 USD -0.96
Accenture PLC $90.03 USD -0.27
Denso Corp ¥5,618 JPY -18.00
EI du Pont de Nemours & Co $77.85 USD -0.18
View Industry Companies
 

Industry Analysis

HON

Industry Average

Valuation HON Industry Range
Price/Earnings 19.3x
Price/Sales 2.0x
Price/Book 4.6x
Price/Cash Flow 19.0x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HONEYWELL INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.