Last $31.77 USD
Change Today +0.32 / 1.02%
Volume 1.3M
HLF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:18 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for herbalife ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HLF 15C20 27.500
1 Days ago
4.23
0.00
--
--
0
228.00
27.50 HLF 15O20 27.500
2 Hours ago
0.37
-0.13
0.42
0.34
24
3,567
HLF 15C20 28.000
3 Hours ago
3.50
-0.17
3.50
3.50
2
22.00
28.00 HLF 15O20 28.000
2 Hours ago
0.45
+0.03
0.61
0.45
16
464.00
HLF 15C20 28.500
6 Days ago
3.95
0.00
--
--
0
21.00
28.50 HLF 15O20 28.500
2 Hours ago
0.49
-0.58
0.59
0.49
15
32.00
HLF 15C20 29.000
6 Days ago
6.35
0.00
--
--
0
5.00
29.00 HLF 15O20 29.000
3 Hours ago
0.65
+0.09
0.70
0.60
361
283.00
HLF 15C20 29.500
5 Hours ago
2.15
+0.15
2.15
2.11
11
25.00
29.50 HLF 15O20 29.500
3 Days ago
1.35
0.00
--
--
0
336.00
HLF 15C20 30.000
28 Minutes ago
2.06
+0.02
2.06
1.71
58
1,393
30.00 HLF 15O20 30.000
1 Hour ago
0.88
+0.04
1.22
0.88
391
15,571
HLF 15C20 30.500
1 Hour ago
1.46
+0.09
1.46
1.46
2
16.00
30.50 HLF 15O20 30.500
1 Days ago
1.10
0.00
--
--
0
33.00
HLF 15C20 31.000
28 Minutes ago
1.45
-0.20
1.45
1.30
18
146.00
31.00 HLF 15O20 31.000
3 Hours ago
1.32
-0.04
1.50
1.32
22
395.00
HLF 15C20 31.500
27 Minutes ago
1.20
-0.10
1.20
1.20
28
160.00
31.50 HLF 15O20 31.500
2 Hours ago
1.60
-0.16
1.60
1.60
1
181.00
Last 31.77
HLF 15C20 32.000
1 Hour ago
0.86
-0.33
0.87
0.80
271
605.00
32.00 HLF 15O20 32.000
1 Days ago
1.82
0.00
--
--
0
816.00
HLF 15C20 32.500
28 Minutes ago
0.78
-0.24
0.95
0.70
19
1,745
32.50 HLF 15O20 32.500
1 Hour ago
2.40
+0.08
2.60
2.20
397
5,906
HLF 15C20 33.000
4 Hours ago
0.47
-0.28
0.47
0.47
2
123.00
33.00 HLF 15O20 33.000
1 Days ago
2.55
0.00
--
--
0
225.00
HLF 15C20 33.500
23 Minutes ago
0.60
-0.02
0.60
0.48
4
2,468
33.50 HLF 15O20 33.500
4 Hours ago
3.40
+0.48
3.40
3.35
40
2,273
HLF 15C20 34.000
1 Days ago
0.60
0.00
--
--
0
270.00
34.00 HLF 15O20 34.000
27 Minutes ago
3.10
-0.75
3.10
3.10
1
132.00
HLF 15C20 34.500
5 Hours ago
0.35
-0.12
0.35
0.35
1
270.00
34.50 HLF 15O20 34.500
18 Minutes ago
3.25
-0.40
3.86
3.25
5
84.00
HLF 15C20 35.000
2 Hours ago
0.24
-0.16
0.27
0.23
15
10,813
35.00 HLF 15O20 35.000
27 Minutes ago
3.95
-1.00
4.60
3.95
217
1,648
HLF 15C20 35.500
5 Hours ago
0.30
+0.04
0.30
0.30
5
264.00
35.50 HLF 15O20 35.500
6 Days ago
4.50
0.00
--
--
0
27.00
HLF 15C20 36.000
2 Days ago
0.33
0.00
--
--
0
48.00
36.00 HLF 15O20 36.000
2 Days ago
5.07
0.00
--
--
0
9.00
HLF 15C20 36.500
6 Days ago
0.53
0.00
--
--
0
74.00
36.50 HLF 15O20 36.500
27 Minutes ago
5.35
+0.85
5.35
5.35
2
19.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HLF:US $31.77 USD +0.32

HLF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avon Products Inc $8.99 USD -0.11
Glanbia PLC €16.70 EUR +0.21
GNC Holdings Inc $48.46 USD +0.46
View Industry Companies
 

Industry Analysis

HLF

Industry Average

Valuation HLF Industry Range
Price/Earnings 9.2x
Price/Sales 0.5x
Price/Book NM Not Meaningful
Price/Cash Flow 9.3x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HERBALIFE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.