Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.80 USD
Change Today +0.13 / 0.27%
Volume 955.4K
HIG On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 12:09 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hartford financial svcs grp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HIG 15H21 41.000
31 Days ago
1.52
0.00
--
--
0
6.00
41.00 HIG 15T21 41.000
15 Days ago
0.18
0.00
--
--
0
137.00
HIG 15H21 41.500
12 Hours ago
0.00
0.00
--
--
0
--
41.50 HIG 15T21 41.500
2 Days ago
0.17
0.00
--
--
0
1.00
HIG 15H21 42.000
9 Days ago
5.15
0.00
--
--
0
66.00
42.00 HIG 15T21 42.000
3 Days ago
0.44
0.00
--
--
0
68.00
HIG 15H21 42.500
12 Hours ago
0.00
0.00
--
--
0
--
42.50 HIG 15T21 42.500
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 43.000
6 Days ago
4.00
0.00
--
--
0
147.00
43.00 HIG 15T21 43.000
2 Hours ago
0.17
-0.04
0.17
0.17
1
110.00
HIG 15H21 43.500
12 Hours ago
0.00
0.00
--
--
0
--
43.50 HIG 15T21 43.500
6 Days ago
0.55
0.00
--
--
0
15.00
HIG 15H21 44.000
8 Days ago
3.19
0.00
--
--
0
194.00
44.00 HIG 15T21 44.000
1 Days ago
0.35
0.00
--
--
0
237.00
HIG 15H21 44.500
12 Hours ago
0.00
0.00
--
--
0
--
44.50 HIG 15T21 44.500
1 Hour ago
0.25
-0.75
0.25
0.25
9
94.00
HIG 15H21 45.000
1 Days ago
3.10
0.00
--
--
0
1,197
45.00 HIG 15T21 45.000
1 Days ago
0.44
0.00
--
--
0
1,525
HIG 15H21 45.500
1 Days ago
2.71
0.00
--
--
0
6.00
45.50 HIG 15T21 45.500
9 Days ago
0.93
0.00
--
--
0
135.00
HIG 15H21 46.000
1 Days ago
2.35
0.00
--
--
0
199.00
46.00 HIG 15T21 46.000
17 Minutes ago
0.53
-0.16
0.53
0.53
5
137.00
HIG 15H21 46.500
2 Days ago
1.62
0.00
--
--
0
10.00
46.50 HIG 15T21 46.500
2 Days ago
1.25
0.00
--
--
0
10.00
HIG 15H21 47.000
1 Hour ago
1.56
-0.05
1.56
1.56
10
733.00
47.00 HIG 15T21 47.000
17 Minutes ago
0.86
-0.37
0.95
0.86
11
134.00
HIG 15H21 47.500
1 Days ago
1.28
0.00
--
--
0
19.00
47.50 HIG 15T21 47.500
1 Days ago
1.09
0.00
--
--
0
10.00
Last 47.80
HIG 15H21 48.000
1 Hour ago
1.11
-0.14
1.11
1.11
2
126.00
48.00 HIG 15T21 48.000
1 Hour ago
1.31
-0.90
1.31
1.31
2
1.00
HIG 15H21 48.500
2 Days ago
0.85
0.00
--
--
0
30.00
48.50 HIG 15T21 48.500
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 49.000
1 Days ago
0.80
0.00
--
--
0
25,839
49.00 HIG 15T21 49.000
1 Days ago
2.13
0.00
--
--
0
153.00
HIG 15H21 49.500
2 Days ago
0.74
0.00
--
--
0
1.00
49.50 HIG 15T21 49.500
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 50.000
2 Hours ago
0.43
-0.12
0.43
0.43
34
2,303
50.00 HIG 15T21 50.000
2 Days ago
3.30
0.00
--
--
0
10.00
HIG 15H21 50.500
12 Hours ago
0.00
0.00
--
--
0
--
50.50 HIG 15T21 50.500
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 51.000
12 Hours ago
0.00
0.00
--
--
0
--
51.00 HIG 15T21 51.000
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 51.500
3 Days ago
0.30
0.00
--
--
0
200.00
51.50 HIG 15T21 51.500
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 52.000
3 Days ago
0.20
0.00
--
--
0
600.00
52.00 HIG 15T21 52.000
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 52.500
12 Hours ago
0.00
0.00
--
--
0
--
52.50 HIG 15T21 52.500
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 53.000
12 Hours ago
0.00
0.00
--
--
0
--
53.00 HIG 15T21 53.000
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 53.500
12 Hours ago
0.00
0.00
--
--
0
--
53.50 HIG 15T21 53.500
12 Hours ago
0.00
0.00
--
--
0
--
HIG 15H21 54.000
12 Hours ago
0.00
0.00
--
--
0
--
54.00 HIG 15T21 54.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HIG:US $47.79 USD +0.115

HIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aflac Inc $64.42 USD -0.1225
Ameriprise Financial Inc $126.20 USD -0.52
Lincoln National Corp $56.85 USD -1.80
Progressive Corp/The $30.45 USD +0.06
View Industry Companies
 

Industry Analysis

HIG

Industry Average

Valuation HIG Industry Range
Price/Earnings 12.8x
Price/Sales 1.1x
Price/Book 1.1x
Price/Cash Flow 11.8x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HARTFORD FINANCIAL SVCS GRP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.