Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $46.03 USD
Change Today +0.02 / 0.04%
Volume 2.3M
HFC On Other Exchanges
Symbol
Exchange
Berlin
New York
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hollyfrontier corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HFC 15H21 39.500
23 Hours ago
0.00
0.00
--
--
0
--
39.50 HFC 15T21 39.500
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 40.000
2 Days ago
5.86
0.00
--
--
0
6.00
40.00 HFC 15T21 40.000
13 Hours ago
0.15
-0.17
0.15
0.15
10
473.00
HFC 15H21 40.500
23 Hours ago
0.00
0.00
--
--
0
--
40.50 HFC 15T21 40.500
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 41.000
29 Days ago
2.78
0.00
--
--
0
21.00
41.00 HFC 15T21 41.000
7 Days ago
0.20
0.00
--
--
0
1,055
HFC 15H21 41.500
23 Hours ago
0.00
0.00
--
--
0
--
41.50 HFC 15T21 41.500
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 42.000
5 Days ago
4.80
0.00
--
--
0
269.00
42.00 HFC 15T21 42.000
8 Days ago
0.40
0.00
--
--
0
418.00
HFC 15H21 42.500
23 Hours ago
0.00
0.00
--
--
0
--
42.50 HFC 15T21 42.500
13 Hours ago
0.50
0.00
0.50
0.50
8
7.00
HFC 15H21 43.000
1 Days ago
2.81
0.00
--
--
0
1,930
43.00 HFC 15T21 43.000
1 Days ago
0.60
0.00
--
--
0
575.00
HFC 15H21 43.500
23 Hours ago
0.00
0.00
--
--
0
--
43.50 HFC 15T21 43.500
9 Hours ago
0.65
-0.10
0.70
0.65
9
23.00
HFC 15H21 44.000
11 Hours ago
2.30
-0.30
2.30
2.30
2
1,235
44.00 HFC 15T21 44.000
9 Hours ago
0.75
0.00
0.75
0.75
8
30.00
HFC 15H21 44.500
13 Hours ago
1.90
-0.35
1.90
1.90
10
6.00
44.50 HFC 15T21 44.500
8 Hours ago
0.80
-0.25
1.04
0.80
742
515.00
HFC 15H21 45.000
10 Hours ago
1.85
+0.13
1.85
1.85
7
365.00
45.00 HFC 15T21 45.000
9 Hours ago
1.10
-0.15
1.21
1.10
17
264.00
HFC 15H21 45.500
2 Days ago
1.70
0.00
--
--
0
5.00
45.50 HFC 15T21 45.500
9 Hours ago
1.35
+0.05
1.35
1.34
10
368.00
HFC 15H21 46.000
2 Days ago
1.45
0.00
--
--
0
246.00
46.00 HFC 15T21 46.000
9 Hours ago
1.60
-0.15
1.60
1.60
1
599.00
Last 46.03
HFC 15H21 46.500
1 Days ago
1.30
0.00
--
--
0
24.00
46.50 HFC 15T21 46.500
9 Hours ago
1.90
-0.10
1.90
1.90
6
97.00
HFC 15H21 47.000
8 Hours ago
0.97
-0.03
0.97
0.80
44
573.00
47.00 HFC 15T21 47.000
9 Hours ago
2.20
-0.10
2.20
2.20
6
28.00
HFC 15H21 47.500
8 Hours ago
0.80
-0.05
0.80
0.80
1
36.00
47.50 HFC 15T21 47.500
9 Hours ago
2.55
-0.10
2.55
2.55
6
18.00
HFC 15H21 48.000
9 Hours ago
0.60
-0.13
0.60
0.55
12
557.00
48.00 HFC 15T21 48.000
2 Days ago
3.00
0.00
--
--
0
45.00
HFC 15H21 48.500
2 Days ago
0.60
0.00
--
--
0
36.00
48.50 HFC 15T21 48.500
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 49.000
9 Hours ago
0.35
0.00
0.35
0.30
5,286
110.00
49.00 HFC 15T21 49.000
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 49.500
13 Hours ago
0.25
-0.20
0.27
0.25
18
29.00
49.50 HFC 15T21 49.500
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 50.000
14 Hours ago
0.15
-0.20
0.15
0.15
1
455.00
50.00 HFC 15T21 50.000
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 50.500
8 Days ago
0.35
0.00
--
--
0
1.00
50.50 HFC 15T21 50.500
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 51.000
7 Days ago
0.37
0.00
--
--
0
11.00
51.00 HFC 15T21 51.000
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 51.500
6 Days ago
0.30
0.00
--
--
0
32.00
51.50 HFC 15T21 51.500
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 52.000
1 Days ago
0.10
0.00
--
--
0
45.00
52.00 HFC 15T21 52.000
23 Hours ago
0.00
0.00
--
--
0
--
HFC 15H21 52.500
23 Hours ago
0.00
0.00
--
--
0
--
52.50 HFC 15T21 52.500
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HFC:US $46.03 USD +0.02

HFC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ONEOK Partners LP $33.56 USD +1.19
PBF Energy Inc $29.88 USD +0.32
Sunoco Logistics Partners LP $37.51 USD +0.90
Targa Resources Partners LP $39.92 USD +0.03
View Industry Companies
 

Industry Analysis

HFC

Industry Average

Valuation HFC Industry Range
Price/Earnings 25.5x
Price/Sales 0.5x
Price/Book 1.6x
Price/Cash Flow 12.5x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HOLLYFRONTIER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.