Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $75.63 USD
Change Today +0.415 / 0.55%
Volume 214.5K
HES On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 10:29 AM 04/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hess corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HES 15E15 64.500
10 Hours ago
0.00
0.00
--
--
0
--
64.50 HES 15Q15 64.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 65.000
12 Days ago
13.00
0.00
--
--
0
47.00
65.00 HES 15Q15 65.000
7 Days ago
0.11
0.00
--
--
0
3,087
HES 15E15 65.500
10 Hours ago
0.00
0.00
--
--
0
--
65.50 HES 15Q15 65.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 66.000
10 Hours ago
0.00
0.00
--
--
0
--
66.00 HES 15Q15 66.000
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 66.500
10 Hours ago
0.00
0.00
--
--
0
--
66.50 HES 15Q15 66.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 67.000
10 Hours ago
0.00
0.00
--
--
0
--
67.00 HES 15Q15 67.000
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 67.500
12 Days ago
9.56
0.00
--
--
0
225.00
67.50 HES 15Q15 67.500
4 Days ago
0.20
0.00
--
--
0
495.00
HES 15E15 68.000
10 Hours ago
0.00
0.00
--
--
0
--
68.00 HES 15Q15 68.000
6 Days ago
0.30
0.00
--
--
0
26.00
HES 15E15 68.500
10 Hours ago
0.00
0.00
--
--
0
--
68.50 HES 15Q15 68.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 69.000
10 Hours ago
0.00
0.00
--
--
0
--
69.00 HES 15Q15 69.000
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 69.500
10 Hours ago
0.00
0.00
--
--
0
--
69.50 HES 15Q15 69.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 70.000
6 Days ago
5.75
0.00
--
--
0
588.00
70.00 HES 15Q15 70.000
4 Days ago
0.36
0.00
--
--
0
560.00
HES 15E15 70.500
10 Hours ago
0.00
0.00
--
--
0
--
70.50 HES 15Q15 70.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 71.000
10 Hours ago
0.00
0.00
--
--
0
--
71.00 HES 15Q15 71.000
4 Days ago
0.50
0.00
--
--
0
2.00
HES 15E15 71.500
10 Hours ago
0.00
0.00
--
--
0
--
71.50 HES 15Q15 71.500
4 Days ago
0.56
0.00
--
--
0
11.00
HES 15E15 72.000
10 Hours ago
0.00
0.00
--
--
0
--
72.00 HES 15Q15 72.000
1 Hour ago
0.75
-0.13
0.75
0.75
1
69.00
HES 15E15 72.500
3 Days ago
3.63
0.00
--
--
0
795.00
72.50 HES 15Q15 72.500
3 Days ago
1.09
0.00
--
--
0
277.00
HES 15E15 73.000
10 Hours ago
0.00
0.00
--
--
0
--
73.00 HES 15Q15 73.000
1 Hour ago
0.93
-0.28
0.93
0.93
9
17.00
HES 15E15 73.500
6 Days ago
3.05
0.00
--
--
0
20.00
73.50 HES 15Q15 73.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 74.000
10 Hours ago
0.00
0.00
--
--
0
--
74.00 HES 15Q15 74.000
3 Days ago
1.54
0.00
--
--
0
23.00
HES 15E15 74.500
5 Days ago
2.23
0.00
--
--
0
1.00
74.50 HES 15Q15 74.500
5 Days ago
1.53
0.00
--
--
0
6.00
HES 15E15 75.000
1 Hour ago
2.15
+0.05
2.15
2.15
22
2,001
75.00 HES 15Q15 75.000
3 Days ago
1.90
0.00
--
--
0
355.00
HES 15E15 75.500
4 Days ago
2.40
0.00
--
--
0
11.00
75.50 HES 15Q15 75.500
1 Hour ago
1.78
+0.60
1.78
1.78
7
12.00
Last 75.63
HES 15E15 76.000
1 Hour ago
1.69
-0.38
1.69
1.69
3
56.00
76.00 HES 15Q15 76.000
4 Days ago
1.97
0.00
--
--
0
11.00
HES 15E15 76.500
4 Days ago
1.94
0.00
--
--
0
70.00
76.50 HES 15Q15 76.500
4 Days ago
2.20
0.00
--
--
0
10.00
HES 15E15 77.000
4 Days ago
1.55
0.00
--
--
0
232.00
77.00 HES 15Q15 77.000
1 Hour ago
2.69
-0.28
2.69
2.69
1
31.00
HES 15E15 77.500
3 Days ago
1.09
0.00
--
--
0
1,844
77.50 HES 15Q15 77.500
1 Hour ago
2.98
+0.22
2.98
2.98
1
374.00
HES 15E15 78.000
44 Minutes ago
0.89
+0.13
0.89
0.89
20
1,515
78.00 HES 15Q15 78.000
6 Days ago
3.83
0.00
--
--
0
27.00
HES 15E15 78.500
6 Days ago
0.96
0.00
--
--
0
15.00
78.50 HES 15Q15 78.500
6 Days ago
3.64
0.00
--
--
0
15.00
HES 15E15 79.000
4 Days ago
0.90
0.00
--
--
0
7.00
79.00 HES 15Q15 79.000
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 79.500
4 Days ago
0.69
0.00
--
--
0
5.00
79.50 HES 15Q15 79.500
7 Days ago
2.80
0.00
--
--
0
4.00
HES 15E15 80.000
3 Days ago
0.35
0.00
--
--
0
5,087
80.00 HES 15Q15 80.000
3 Days ago
5.17
0.00
--
--
0
231.00
HES 15E15 80.500
10 Hours ago
0.00
0.00
--
--
0
--
80.50 HES 15Q15 80.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 81.000
4 Days ago
0.44
0.00
--
--
0
33.00
81.00 HES 15Q15 81.000
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 81.500
10 Hours ago
0.00
0.00
--
--
0
--
81.50 HES 15Q15 81.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 82.000
7 Days ago
0.75
0.00
--
--
0
4.00
82.00 HES 15Q15 82.000
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 82.500
1 Hour ago
0.19
+0.05
0.19
0.19
3
3,746
82.50 HES 15Q15 82.500
13 Days ago
8.80
0.00
--
--
0
46.00
HES 15E15 83.000
4 Days ago
0.21
0.00
--
--
0
6.00
83.00 HES 15Q15 83.000
6 Days ago
7.10
0.00
--
--
0
10.00
HES 15E15 83.500
3 Days ago
0.09
0.00
--
--
0
12.00
83.50 HES 15Q15 83.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 84.000
10 Hours ago
0.00
0.00
--
--
0
--
84.00 HES 15Q15 84.000
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 84.500
6 Days ago
0.15
0.00
--
--
0
1.00
84.50 HES 15Q15 84.500
10 Hours ago
0.00
0.00
--
--
0
--
HES 15E15 85.000
3 Days ago
0.04
0.00
--
--
0
649.00
85.00 HES 15Q15 85.000
6 Days ago
10.20
0.00
--
--
0
211.00
HES 15E15 86.000
7 Days ago
0.21
0.00
--
--
0
1.00
86.00 HES 15Q15 86.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HES:US $75.63 USD +0.415

HES Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Apache Corp $67.16 USD +0.84
AutoZone Inc $702.52 USD +0.52
Marathon Oil Corp $30.67 USD +0.335
Noble Energy Inc $50.51 USD +0.015
View Industry Companies
 

Industry Analysis

HES

Industry Average

Valuation HES Industry Range
Price/Earnings 14.2x
Price/Sales 2.0x
Price/Book 1.0x
Price/Cash Flow 3.7x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HESS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.