Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $57.70 USD
Change Today -1.75 / -2.94%
Volume 2.3M
HES On Other Exchanges
Symbol
Exchange
New York
As of 1:55 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hess corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HES 15I18 49.500
14 Hours ago
0.00
0.00
--
--
0
--
49.50 HES 15U18 49.500
14 Hours ago
0.00
0.00
--
--
0
--
HES 15I18 50.000
4 Days ago
6.00
0.00
--
--
0
2.00
50.00 HES 15U18 50.000
4 Hours ago
0.44
-0.01
0.46
0.44
140
2,337
HES 15I18 50.500
14 Hours ago
0.00
0.00
--
--
0
--
50.50 HES 15U18 50.500
5 Days ago
0.89
0.00
--
--
0
4.00
HES 15I18 51.000
14 Hours ago
0.00
0.00
--
--
0
--
51.00 HES 15U18 51.000
5 Days ago
1.00
0.00
--
--
0
12.00
HES 15I18 51.500
14 Hours ago
0.00
0.00
--
--
0
--
51.50 HES 15U18 51.500
4 Days ago
0.84
0.00
--
--
0
25.00
HES 15I18 52.000
1 Days ago
4.85
0.00
--
--
0
2.00
52.00 HES 15U18 52.000
1 Days ago
1.12
0.00
--
--
0
20.00
HES 15I18 52.500
1 Days ago
4.15
0.00
--
--
0
49.00
52.50 HES 15U18 52.500
4 Days ago
1.04
0.00
--
--
0
220.00
HES 15I18 53.000
4 Days ago
3.85
0.00
--
--
0
60.00
53.00 HES 15U18 53.000
1 Days ago
1.12
0.00
--
--
0
81.00
HES 15I18 53.500
1 Days ago
3.45
0.00
--
--
0
30.00
53.50 HES 15U18 53.500
4 Hours ago
0.93
-0.86
0.93
0.93
1
57.00
HES 15I18 54.000
5 Days ago
3.05
0.00
--
--
0
14.00
54.00 HES 15U18 54.000
4 Days ago
1.29
0.00
--
--
0
249.00
HES 15I18 54.500
1 Days ago
3.55
0.00
--
--
0
32.00
54.50 HES 15U18 54.500
5 Days ago
2.22
0.00
--
--
0
25.00
HES 15I18 55.000
3 Hours ago
3.60
-1.54
3.60
3.60
3
145.00
55.00 HES 15U18 55.000
1 Hour ago
1.50
+0.70
1.50
1.44
143
437.00
HES 15I18 55.500
3 Hours ago
3.30
-1.00
3.30
3.30
3
21.00
55.50 HES 15U18 55.500
4 Hours ago
1.57
-0.27
1.57
1.57
2
5.00
HES 15I18 56.000
1 Days ago
3.65
0.00
--
--
0
528.00
56.00 HES 15U18 56.000
3 Hours ago
1.70
+0.04
1.70
1.70
15
19.00
HES 15I18 56.500
1 Days ago
3.80
0.00
--
--
0
11.00
56.50 HES 15U18 56.500
4 Days ago
1.85
0.00
--
--
0
11.00
HES 15I18 57.000
1 Days ago
3.70
0.00
--
--
0
20.00
57.00 HES 15U18 57.000
4 Hours ago
2.14
+0.03
2.14
2.14
1
27.00
HES 15I18 57.500
5 Hours ago
2.49
-0.85
2.49
2.39
2
179.00
57.50 HES 15U18 57.500
5 Hours ago
2.24
+0.66
2.24
2.24
3
677.00
Last 57.70
HES 15I18 58.000
5 Hours ago
2.12
-0.86
2.12
1.95
4
110.00
58.00 HES 15U18 58.000
1 Days ago
2.09
0.00
--
--
0
22.00
HES 15I18 58.500
5 Hours ago
1.87
-0.19
1.87
1.72
2
13.00
58.50 HES 15U18 58.500
3 Hours ago
3.10
+3.10
3.10
3.10
5
--
HES 15I18 59.000
5 Hours ago
1.85
-0.21
1.85
1.50
4
16.00
59.00 HES 15U18 59.000
3 Hours ago
3.40
+0.35
3.40
3.40
3
20.00
HES 15I18 59.500
5 Hours ago
1.63
-0.48
1.63
1.31
4
42.00
59.50 HES 15U18 59.500
3 Hours ago
3.70
+1.48
3.70
3.70
5
27.00
HES 15I18 60.000
2 Hours ago
1.20
-0.72
1.42
1.02
33
625.00
60.00 HES 15U18 60.000
4 Hours ago
4.00
+0.30
4.00
4.00
10
514.00
HES 15I18 60.500
5 Hours ago
1.09
-0.46
1.09
1.09
1
2.00
60.50 HES 15U18 60.500
4 Days ago
4.00
0.00
--
--
0
3.00
HES 15I18 61.000
3 Hours ago
0.78
-0.62
1.08
0.78
6
9.00
61.00 HES 15U18 61.000
1 Days ago
4.71
0.00
--
--
0
1.00
HES 15I18 61.500
3 Hours ago
0.66
-0.62
0.66
0.66
4
11.00
61.50 HES 15U18 61.500
1 Days ago
3.81
0.00
--
--
0
63.00
HES 15I18 62.000
4 Days ago
0.80
0.00
--
--
0
5.00
62.00 HES 15U18 62.000
1 Days ago
3.80
0.00
--
--
0
6.00
HES 15I18 62.500
1 Hour ago
0.59
-0.37
0.59
0.59
1
1,181
62.50 HES 15U18 62.500
1 Days ago
4.15
0.00
--
--
0
170.00
HES 15I18 63.000
14 Hours ago
0.00
0.00
--
--
0
--
63.00 HES 15U18 63.000
14 Hours ago
0.00
0.00
--
--
0
--
HES 15I18 63.500
14 Hours ago
0.00
0.00
--
--
0
--
63.50 HES 15U18 63.500
14 Hours ago
0.00
0.00
--
--
0
--
HES 15I18 64.000
14 Hours ago
0.00
0.00
--
--
0
--
64.00 HES 15U18 64.000
14 Hours ago
0.00
0.00
--
--
0
--
HES 15I18 64.500
14 Hours ago
0.00
0.00
--
--
0
--
64.50 HES 15U18 64.500
14 Hours ago
0.00
0.00
--
--
0
--
HES 15I18 65.000
1 Days ago
0.43
0.00
--
--
0
803.00
65.00 HES 15U18 65.000
5 Hours ago
7.40
+1.10
7.40
7.40
20
339.00
HES 15I18 65.500
14 Hours ago
0.00
0.00
--
--
0
--
65.50 HES 15U18 65.500
14 Hours ago
0.00
0.00
--
--
0
--
HES 15I18 66.000
14 Hours ago
0.00
0.00
--
--
0
--
66.00 HES 15U18 66.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HES:US $57.70 USD -1.75

HES Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Apache Corp $43.74 USD -1.50
Cameron International Corp $65.69 USD -1.07
Inpex Corp ¥1,190 JPY -32.50
Magellan Midstream Partners LP $69.36 USD -1.21
View Industry Companies
 

Industry Analysis

HES

Industry Average

Valuation HES Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.9x
Price/Book 0.8x
Price/Cash Flow 4.2x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HESS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.