Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $65.71 USD
Change Today +0.29 / 0.44%
Volume 2.0M
HES On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hess corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HES 15G17 56.500
3 Days ago
0.00
0.00
--
--
0
--
56.50 HES 15S17 56.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 57.000
3 Days ago
0.00
0.00
--
--
0
--
57.00 HES 15S17 57.000
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 57.500
3 Days ago
0.00
0.00
--
--
0
--
57.50 HES 15S17 57.500
11 Days ago
0.05
0.00
--
--
0
54.00
HES 15G17 58.000
3 Days ago
0.00
0.00
--
--
0
--
58.00 HES 15S17 58.000
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 58.500
3 Days ago
0.00
0.00
--
--
0
--
58.50 HES 15S17 58.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 59.000
3 Days ago
0.00
0.00
--
--
0
--
59.00 HES 15S17 59.000
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 59.500
3 Days ago
0.00
0.00
--
--
0
--
59.50 HES 15S17 59.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 60.000
24 Days ago
9.38
0.00
--
--
0
2.00
60.00 HES 15S17 60.000
3 Days ago
0.13
+0.05
0.13
0.13
10
379.00
HES 15G17 60.500
3 Days ago
0.00
0.00
--
--
0
--
60.50 HES 15S17 60.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 61.000
3 Days ago
0.00
0.00
--
--
0
--
61.00 HES 15S17 61.000
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 61.500
3 Days ago
0.00
0.00
--
--
0
--
61.50 HES 15S17 61.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 62.000
3 Days ago
0.00
0.00
--
--
0
--
62.00 HES 15S17 62.000
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 62.500
24 Days ago
6.99
0.00
--
--
0
11.00
62.50 HES 15S17 62.500
3 Days ago
0.38
+0.09
0.38
0.38
10
2,198
HES 15G17 63.000
4 Days ago
3.05
0.00
--
--
0
1.00
63.00 HES 15S17 63.000
3 Days ago
0.50
+0.02
0.50
0.50
4
3.00
HES 15G17 63.500
4 Days ago
2.54
0.00
--
--
0
14.00
63.50 HES 15S17 63.500
3 Days ago
0.58
+0.58
0.58
0.58
3
--
HES 15G17 64.000
3 Days ago
2.50
+0.23
2.50
2.50
3
58.00
64.00 HES 15S17 64.000
3 Days ago
0.78
-0.22
0.78
0.78
3
2.00
HES 15G17 64.500
3 Days ago
2.16
+2.16
2.16
2.16
3
--
64.50 HES 15S17 64.500
3 Days ago
0.99
+0.62
0.99
0.88
6
20.00
HES 15G17 65.000
3 Days ago
1.82
+0.22
1.82
1.82
3
453.00
65.00 HES 15S17 65.000
3 Days ago
1.18
-0.25
1.18
1.04
8
306.00
HES 15G17 65.500
3 Days ago
1.55
+1.55
1.55
1.55
3
--
65.50 HES 15S17 65.500
3 Days ago
1.30
+0.09
1.30
1.20
10
3.00
Last 65.71
HES 15G17 66.000
3 Days ago
1.29
-1.11
1.29
1.29
3
1.00
66.00 HES 15S17 66.000
3 Days ago
1.49
+0.11
1.49
1.49
6
81.00
HES 15G17 66.500
3 Days ago
0.00
0.00
--
--
0
--
66.50 HES 15S17 66.500
3 Days ago
1.93
+0.35
1.93
1.70
23
4.00
HES 15G17 67.000
3 Days ago
0.85
-0.17
0.85
0.85
3
2.00
67.00 HES 15S17 67.000
3 Days ago
2.24
+0.70
2.25
1.94
30
41.00
HES 15G17 67.500
3 Days ago
0.71
-0.20
0.71
0.68
6
829.00
67.50 HES 15S17 67.500
3 Days ago
2.55
+0.60
2.55
2.25
25
444.00
HES 15G17 68.000
3 Days ago
0.53
-0.44
0.53
0.53
4
100.00
68.00 HES 15S17 68.000
3 Days ago
2.69
+0.75
2.69
2.62
7
14.00
HES 15G17 68.500
3 Days ago
0.40
-0.13
0.41
0.40
5
27.00
68.50 HES 15S17 68.500
5 Days ago
2.73
0.00
--
--
0
42.00
HES 15G17 69.000
3 Days ago
0.35
+0.05
0.35
0.35
6
97.00
69.00 HES 15S17 69.000
6 Days ago
2.20
0.00
--
--
0
3.00
HES 15G17 69.500
5 Days ago
0.51
0.00
--
--
0
23.00
69.50 HES 15S17 69.500
9 Days ago
2.08
0.00
--
--
0
5.00
HES 15G17 70.000
3 Days ago
0.23
-0.01
0.23
0.22
5
1,391
70.00 HES 15S17 70.000
6 Days ago
3.30
0.00
--
--
0
281.00
HES 15G17 70.500
4 Days ago
0.17
0.00
--
--
0
76.00
70.50 HES 15S17 70.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 71.000
9 Days ago
0.45
0.00
--
--
0
38.00
71.00 HES 15S17 71.000
11 Days ago
2.41
0.00
--
--
0
1.00
HES 15G17 71.500
6 Days ago
0.30
0.00
--
--
0
36.00
71.50 HES 15S17 71.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 72.000
10 Days ago
0.35
0.00
--
--
0
38.00
72.00 HES 15S17 72.000
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 72.500
5 Days ago
0.15
0.00
--
--
0
884.00
72.50 HES 15S17 72.500
5 Days ago
6.00
0.00
--
--
0
165.00
HES 15G17 73.000
9 Days ago
0.14
0.00
--
--
0
88.00
73.00 HES 15S17 73.000
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 73.500
9 Days ago
0.11
0.00
--
--
0
300.00
73.50 HES 15S17 73.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 74.000
3 Days ago
0.00
0.00
--
--
0
--
74.00 HES 15S17 74.000
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 74.500
3 Days ago
0.00
0.00
--
--
0
--
74.50 HES 15S17 74.500
3 Days ago
0.00
0.00
--
--
0
--
HES 15G17 75.000
12 Days ago
0.19
0.00
--
--
0
1,347
75.00 HES 15S17 75.000
4 Days ago
8.38
0.00
--
--
0
224.00
HES 15G17 75.500
3 Days ago
0.00
0.00
--
--
0
--
75.50 HES 15S17 75.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HES:US $65.71 USD +0.29

HES Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Apache Corp $56.78 USD +0.70
AutoZone Inc $671.69 USD -1.45
Inpex Corp ¥1,359 JPY -14.50
Marathon Oil Corp $25.73 USD -0.06
View Industry Companies
 

Industry Analysis

HES

Industry Average

Valuation HES Industry Range
Price/Earnings 21.1x
Price/Sales 1.9x
Price/Book 0.9x
Price/Cash Flow 3.5x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HESS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.