Last $77.11 USD
Change Today +1.04 / 1.37%
Volume 2.7M
HCN On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for health care reit inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCN 15C20 67.500
23 Days ago
14.00
0.00
--
--
0
--
67.50 HCN 15O20 67.500
3 Days ago
0.15
0.00
--
--
0
38.00
HCN 15C20 70.000
3 Days ago
8.20
0.00
--
--
0
15.00
70.00 HCN 15O20 70.000
3 Days ago
0.10
0.00
--
--
0
183.00
HCN 15C20 72.500
4 Days ago
4.80
0.00
--
--
0
19.00
72.50 HCN 15O20 72.500
1 Days ago
0.25
+0.05
0.33
0.25
11
887.00
HCN 15C20 75.000
1 Days ago
1.90
-1.20
1.90
1.90
3
3,171
75.00 HCN 15O20 75.000
1 Days ago
1.10
+0.35
1.10
1.10
20
656.00
Last 77.11
HCN 15C20 77.500
1 Days ago
1.04
+0.09
1.05
0.67
74
825.00
77.50 HCN 15O20 77.500
1 Days ago
1.55
+0.46
1.55
1.55
9
207.00
HCN 15C20 80.000
1 Days ago
0.18
+0.03
0.18
0.18
10
4,353
80.00 HCN 15O20 80.000
1 Days ago
3.80
-0.09
4.29
3.80
6
412.00
HCN 15C20 82.500
3 Days ago
0.15
0.00
--
--
0
337.00
82.50 HCN 15O20 82.500
4 Days ago
5.55
0.00
--
--
0
62.00
HCN 15C20 85.000
5 Days ago
0.06
0.00
--
--
0
445.00
85.00 HCN 15O20 85.000
17 Days ago
7.20
0.00
--
--
0
14.00
HCN 15C20 87.500
17 Days ago
0.05
0.00
--
--
0
717.00
87.50 HCN 15O20 87.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCN:US $77.11 USD +1.04

HCN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
HCP Inc $42.36 USD +0.58
Healthcare Realty Trust Inc $28.54 USD +0.20
Medical Properties Trust Inc $15.14 USD +0.11
Omega Healthcare Investors Inc $40.06 USD +0.08
View Industry Companies
 

Industry Analysis

HCN

Industry Average

Valuation HCN Industry Range
No financial data is available for HCN.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HEALTH CARE REIT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.