Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.53 USD
Change Today -0.61 / -0.86%
Volume 2.2M
As of 6:40 PM 06/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for health care reit inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCN 15F19 60.000
209 Days ago
11.48
0.00
--
--
0
--
60.00 HCN 15R19 60.000
19 Days ago
0.12
0.00
--
--
0
181.00
HCN 15F19 62.500
19 Hours ago
0.00
0.00
--
--
0
--
62.50 HCN 15R19 62.500
10 Hours ago
0.05
-0.05
0.05
0.05
4
917.00
HCN 15F19 65.000
26 Days ago
6.61
0.00
--
--
0
1.00
65.00 HCN 15R19 65.000
4 Days ago
0.18
0.00
--
--
0
851.00
HCN 15F19 67.500
13 Days ago
4.70
0.00
--
--
0
603.00
67.50 HCN 15R19 67.500
4 Hours ago
0.30
+0.05
0.30
0.27
20
342.00
HCN 15F19 70.000
7 Hours ago
1.45
-0.50
1.45
1.45
2
1,003
70.00 HCN 15R19 70.000
4 Hours ago
0.95
+0.20
1.00
0.90
22
609.00
Last 70.53
HCN 15F19 72.500
7 Hours ago
0.44
-0.16
0.50
0.44
12
5,266
72.50 HCN 15R19 72.500
4 Days ago
2.30
0.00
--
--
0
334.00
HCN 15F19 75.000
10 Hours ago
0.08
-0.07
0.08
0.08
3
2,590
75.00 HCN 15R19 75.000
1 Days ago
3.91
0.00
--
--
0
404.00
HCN 15F19 77.500
7 Hours ago
0.05
+0.02
0.05
0.05
2
3,669
77.50 HCN 15R19 77.500
1 Days ago
6.83
0.00
--
--
0
255.00
HCN 15F19 80.000
7 Days ago
0.05
0.00
--
--
0
594.00
80.00 HCN 15R19 80.000
14 Days ago
8.40
0.00
--
--
0
277.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCN:US $70.53 USD -0.61

HCN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brookdale Senior Living Inc $37.70 USD -0.12
HCP Inc $38.91 USD -0.20
Medical Properties Trust Inc $13.70 USD -0.05
Omega Healthcare Investors Inc $36.12 USD -0.28
View Industry Companies
 

Industry Analysis

HCN

Industry Average

Valuation HCN Industry Range
Price/Earnings 39.1x
Price/Sales 7.1x
Price/Book 1.8x
Price/Cash Flow 17.2x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HEALTH CARE REIT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.