Last $32.63 USD
Change Today +0.33 / 1.02%
Volume 274.2K
HCLP On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hi-crush partners lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCLP 15B20 30.000
3 Days ago
3.50
0.00
--
--
0
32.00
30.00 HCLP 15N20 30.000
2 Days ago
0.85
-0.20
1.05
0.74
35
991.00
Last 32.63
HCLP 15B20 35.000
2 Days ago
0.95
+0.05
1.10
0.80
51
1,077
35.00 HCLP 15N20 35.000
2 Days ago
3.20
-0.20
3.20
3.20
7
230.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCLP:US $32.63 USD +0.33

HCLP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CARBO Ceramics Inc $32.78 USD -0.52
Emerge Energy Services LP $50.20 USD -0.76
FMSA Holdings Inc $5.19 USD +0.09
US Silica Holdings Inc $25.20 USD -0.25
View Industry Companies
 

Industry Analysis

HCLP

Industry Average

Valuation HCLP Industry Range
Price/Earnings 10.7x
Price/Sales 4.1x
Price/Book 7.5x
Price/Cash Flow 11.7x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HI-CRUSH PARTNERS LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.