Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.82 USD
Change Today -0.09 / -0.12%
Volume 5.0M
HCA On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hca holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCA 15C20 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 HCA 15O20 62.000
9 Days ago
0.30
0.00
--
--
0
4.00
HCA 15C20 62.500
46 Days ago
6.90
0.00
--
--
0
213.00
62.50 HCA 15O20 62.500
1 Days ago
0.07
-0.11
0.15
0.07
26
4,883
HCA 15C20 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 HCA 15O20 63.000
8 Days ago
0.35
0.00
--
--
0
1.00
HCA 15C20 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 HCA 15O20 63.500
12 Days ago
0.50
0.00
--
--
0
4.00
HCA 15C20 64.000
3 Days ago
7.90
0.00
--
--
0
8.00
64.00 HCA 15O20 64.000
5 Days ago
0.31
0.00
--
--
0
223.00
HCA 15C20 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 HCA 15O20 64.500
1 Days ago
0.10
-0.40
0.10
0.10
50
56.00
HCA 15C20 65.000
8 Days ago
7.73
0.00
--
--
0
385.00
65.00 HCA 15O20 65.000
1 Days ago
0.13
-0.02
0.13
0.13
1
1,789
HCA 15C20 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 HCA 15O20 65.500
5 Days ago
0.71
0.00
--
--
0
10.00
HCA 15C20 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 HCA 15O20 66.000
2 Days ago
0.16
0.00
--
--
0
3.00
HCA 15C20 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 HCA 15O20 66.500
3 Days ago
1.94
0.00
--
--
0
141.00
HCA 15C20 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 HCA 15O20 67.000
5 Days ago
0.84
0.00
--
--
0
72.00
HCA 15C20 67.500
2 Days ago
7.20
0.00
--
--
0
13,296
67.50 HCA 15O20 67.500
1 Days ago
0.23
+0.05
0.25
0.22
52
14,409
HCA 15C20 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 HCA 15O20 68.000
2 Days ago
0.20
0.00
--
--
0
35.00
HCA 15C20 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 HCA 15O20 68.500
1 Days ago
0.30
-1.20
0.30
0.30
16
54.00
HCA 15C20 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 HCA 15O20 69.000
1 Days ago
0.38
+0.03
0.38
0.38
5
532.00
HCA 15C20 69.500
8 Days ago
3.80
0.00
--
--
0
12.00
69.50 HCA 15O20 69.500
4 Days ago
1.75
0.00
--
--
0
200.00
HCA 15C20 70.000
1 Days ago
4.40
+1.20
4.52
4.40
64
5,868
70.00 HCA 15O20 70.000
2 Days ago
0.50
0.00
--
--
0
10,484
HCA 15C20 70.500
4 Days ago
2.75
0.00
--
--
0
160.00
70.50 HCA 15O20 70.500
2 Days ago
0.55
0.00
--
--
0
2,771
HCA 15C20 71.000
2 Days ago
2.95
0.00
--
--
0
258.00
71.00 HCA 15O20 71.000
1 Days ago
0.78
-0.12
0.78
0.78
2
268.00
HCA 15C20 71.500
1 Days ago
3.25
+0.70
3.25
3.25
2
217.00
71.50 HCA 15O20 71.500
2 Days ago
1.00
0.00
--
--
0
467.00
HCA 15C20 72.000
2 Days ago
2.20
0.00
--
--
0
1,919
72.00 HCA 15O20 72.000
2 Days ago
1.20
0.00
--
--
0
1,352
HCA 15C20 72.500
1 Days ago
1.45
-0.34
1.70
1.40
104
8,634
72.50 HCA 15O20 72.500
1 Days ago
1.20
-0.22
1.65
1.20
591
552.00
Last 72.82
HCA 15C20 73.000
2 Days ago
1.50
0.00
--
--
0
48.00
73.00 HCA 15O20 73.000
1 Days ago
1.40
+0.05
1.45
1.20
52
3,756
HCA 15C20 73.500
1 Days ago
1.45
+0.38
1.45
1.45
20
13.00
73.50 HCA 15O20 73.500
1 Days ago
1.70
+0.35
1.70
1.40
56
19.00
HCA 15C20 74.000
1 Days ago
1.37
+0.46
1.37
1.20
17
542.00
74.00 HCA 15O20 74.000
1 Days ago
1.85
+0.35
2.10
1.85
81
27.00
HCA 15C20 74.500
1 Days ago
1.22
+0.32
1.22
1.22
10
344.00
74.50 HCA 15O20 74.500
1 Days ago
2.15
+2.15
2.70
2.15
31
--
HCA 15C20 75.000
1 Days ago
1.10
+0.10
1.10
0.75
231
4,882
75.00 HCA 15O20 75.000
3 Days ago
2.10
0.00
--
--
0
543.00
HCA 15C20 75.500
3 Days ago
1.26
0.00
--
--
0
550.00
75.50 HCA 15O20 75.500
3 Days ago
2.20
0.00
--
--
0
462.00
HCA 15C20 76.000
2 Days ago
0.50
0.00
--
--
0
947.00
76.00 HCA 15O20 76.000
9 Days ago
6.00
0.00
--
--
0
7.00
HCA 15C20 76.500
5 Days ago
0.87
0.00
--
--
0
15.00
76.50 HCA 15O20 76.500
3 Days ago
2.85
0.00
--
--
0
18.00
HCA 15C20 77.000
3 Days ago
1.00
0.00
--
--
0
112.00
77.00 HCA 15O20 77.000
1 Days ago
0.00
0.00
--
--
0
--
HCA 15C20 77.500
3 Days ago
0.65
0.00
--
--
0
3,224
77.50 HCA 15O20 77.500
3 Days ago
3.40
0.00
--
--
0
141.00
HCA 15C20 79.000
4 Days ago
0.27
0.00
--
--
0
7.00
79.00 HCA 15O20 79.000
1 Days ago
0.00
0.00
--
--
0
--
HCA 15C20 80.000
2 Days ago
0.15
0.00
--
--
0
436.00
80.00 HCA 15O20 80.000
54 Days ago
8.60
0.00
--
--
0
10.00
HCA 15C20 81.000
2 Days ago
0.05
0.00
--
--
0
30.00
81.00 HCA 15O20 81.000
1 Days ago
0.00
0.00
--
--
0
--
HCA 15C20 82.500
23 Days ago
0.20
0.00
--
--
0
22.00
82.50 HCA 15O20 82.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCA:US $72.82 USD -0.09

HCA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Community Health Systems Inc $50.78 USD -0.38
LifePoint Hospitals Inc $72.38 USD -0.82
Ramsay Health Care Ltd A$68.48 AUD -0.02
Tenet Healthcare Corp $49.23 USD 0.00
View Industry Companies
 

Industry Analysis

HCA

Industry Average

Valuation HCA Industry Range
Price/Earnings 17.5x
Price/Sales 0.9x
Price/Book NM Not Meaningful
Price/Cash Flow 8.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HCA HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.