Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $92.29 USD
Change Today +0.26 / 0.28%
Volume 2.1M
HCA On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hca holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCA 15H21 78.500
7 Hours ago
0.00
0.00
--
--
0
--
78.50 HCA 15T21 78.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 79.000
7 Hours ago
0.00
0.00
--
--
0
--
79.00 HCA 15T21 79.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 79.500
7 Hours ago
0.00
0.00
--
--
0
--
79.50 HCA 15T21 79.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 80.000
16 Days ago
14.49
0.00
--
--
0
6.00
80.00 HCA 15T21 80.000
2 Days ago
0.24
0.00
--
--
0
131.00
HCA 15H21 80.500
7 Hours ago
0.00
0.00
--
--
0
--
80.50 HCA 15T21 80.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 81.000
7 Hours ago
0.00
0.00
--
--
0
--
81.00 HCA 15T21 81.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 81.500
7 Hours ago
0.00
0.00
--
--
0
--
81.50 HCA 15T21 81.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 82.000
7 Hours ago
0.00
0.00
--
--
0
--
82.00 HCA 15T21 82.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 82.500
13 Days ago
10.07
0.00
--
--
0
3.00
82.50 HCA 15T21 82.500
9 Days ago
0.26
0.00
--
--
0
56.00
HCA 15H21 83.000
7 Hours ago
0.00
0.00
--
--
0
--
83.00 HCA 15T21 83.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 83.500
7 Hours ago
0.00
0.00
--
--
0
--
83.50 HCA 15T21 83.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 84.000
7 Hours ago
0.00
0.00
--
--
0
--
84.00 HCA 15T21 84.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 84.500
7 Hours ago
0.00
0.00
--
--
0
--
84.50 HCA 15T21 84.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 85.000
6 Days ago
8.50
0.00
--
--
0
23.00
85.00 HCA 15T21 85.000
5 Days ago
0.37
0.00
--
--
0
155.00
HCA 15H21 85.500
7 Hours ago
0.00
0.00
--
--
0
--
85.50 HCA 15T21 85.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 86.000
7 Hours ago
0.00
0.00
--
--
0
--
86.00 HCA 15T21 86.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 86.500
7 Hours ago
0.00
0.00
--
--
0
--
86.50 HCA 15T21 86.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 87.000
7 Hours ago
0.00
0.00
--
--
0
--
87.00 HCA 15T21 87.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 87.500
12 Days ago
6.92
0.00
--
--
0
120.00
87.50 HCA 15T21 87.500
1 Days ago
0.83
0.00
--
--
0
458.00
HCA 15H21 88.000
7 Hours ago
0.00
0.00
--
--
0
--
88.00 HCA 15T21 88.000
6 Days ago
0.60
0.00
--
--
0
33.00
HCA 15H21 88.500
2 Days ago
4.30
0.00
--
--
0
129.00
88.50 HCA 15T21 88.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 89.000
2 Days ago
3.90
0.00
--
--
0
1.00
89.00 HCA 15T21 89.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 89.500
7 Hours ago
0.00
0.00
--
--
0
--
89.50 HCA 15T21 89.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 90.000
5 Days ago
4.35
0.00
--
--
0
156.00
90.00 HCA 15T21 90.000
1 Days ago
1.54
0.00
--
--
0
426.00
HCA 15H21 90.500
7 Hours ago
0.00
0.00
--
--
0
--
90.50 HCA 15T21 90.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 91.000
7 Hours ago
0.00
0.00
--
--
0
--
91.00 HCA 15T21 91.000
8 Days ago
1.90
0.00
--
--
0
7.00
HCA 15H21 91.500
1 Days ago
2.48
0.00
--
--
0
112.00
91.50 HCA 15T21 91.500
2 Days ago
2.25
0.00
--
--
0
29.00
HCA 15H21 92.000
5 Days ago
2.90
0.00
--
--
0
22.00
92.00 HCA 15T21 92.000
5 Days ago
1.95
0.00
--
--
0
3.00
Last 92.29
HCA 15H21 92.500
1 Days ago
1.55
0.00
--
--
0
3,102
92.50 HCA 15T21 92.500
5 Days ago
2.15
0.00
--
--
0
265.00
HCA 15H21 93.000
1 Days ago
1.55
0.00
--
--
0
11.00
93.00 HCA 15T21 93.000
5 Days ago
2.35
0.00
--
--
0
4.00
HCA 15H21 93.500
5 Days ago
2.10
0.00
--
--
0
42.00
93.50 HCA 15T21 93.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 94.000
2 Days ago
1.36
0.00
--
--
0
51.00
94.00 HCA 15T21 94.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 94.500
7 Hours ago
0.00
0.00
--
--
0
--
94.50 HCA 15T21 94.500
5 Days ago
3.20
0.00
--
--
0
37.00
HCA 15H21 95.000
1 Days ago
0.85
0.00
--
--
0
9,873
95.00 HCA 15T21 95.000
1 Days ago
4.70
0.00
--
--
0
45.00
HCA 15H21 95.500
8 Days ago
0.85
0.00
--
--
0
10.00
95.50 HCA 15T21 95.500
6 Days ago
3.60
0.00
--
--
0
1.00
HCA 15H21 96.000
8 Days ago
1.05
0.00
--
--
0
4.00
96.00 HCA 15T21 96.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 96.500
7 Days ago
0.95
0.00
--
--
0
4.00
96.50 HCA 15T21 96.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 97.000
6 Days ago
0.90
0.00
--
--
0
2.00
97.00 HCA 15T21 97.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 97.500
1 Days ago
0.60
0.00
--
--
0
160.00
97.50 HCA 15T21 97.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 98.000
5 Days ago
0.52
0.00
--
--
0
2.00
98.00 HCA 15T21 98.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 98.500
6 Days ago
0.70
0.00
--
--
0
56.00
98.50 HCA 15T21 98.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 99.000
7 Hours ago
0.00
0.00
--
--
0
--
99.00 HCA 15T21 99.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 99.500
7 Hours ago
0.00
0.00
--
--
0
--
99.50 HCA 15T21 99.500
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 100.000
2 Days ago
0.17
0.00
--
--
0
814.00
100.00 HCA 15T21 100.000
13 Days ago
8.11
0.00
--
--
0
1.00
HCA 15H21 101.000
7 Days ago
0.15
0.00
--
--
0
312.00
101.00 HCA 15T21 101.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 102.000
1 Days ago
0.05
0.00
--
--
0
20.00
102.00 HCA 15T21 102.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 103.000
7 Hours ago
0.00
0.00
--
--
0
--
103.00 HCA 15T21 103.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 104.000
7 Hours ago
0.00
0.00
--
--
0
--
104.00 HCA 15T21 104.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 105.000
9 Days ago
0.17
0.00
--
--
0
15.00
105.00 HCA 15T21 105.000
7 Hours ago
0.00
0.00
--
--
0
--
HCA 15H21 106.000
7 Hours ago
0.00
0.00
--
--
0
--
106.00 HCA 15T21 106.000
7 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCA:US $92.29 USD +0.26

HCA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Community Health Systems Inc $58.48 USD +0.85
LifePoint Health Inc $84.02 USD +0.93
Ramsay Health Care Ltd A$65.10 AUD +0.31
Tenet Healthcare Corp $56.68 USD +0.26
View Industry Companies
 

Industry Analysis

HCA

Industry Average

Valuation HCA Industry Range
Price/Earnings 19.3x
Price/Sales 1.0x
Price/Book NM Not Meaningful
Price/Cash Flow 9.6x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HCA HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.