Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $74.50 USD
Change Today +0.49 / 0.66%
Volume 2.2M
HCA On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hca holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCA 15E15 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 HCA 15Q15 63.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 HCA 15Q15 64.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 HCA 15Q15 64.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 65.000
33 Days ago
11.60
0.00
--
--
0
2.00
65.00 HCA 15Q15 65.000
27 Days ago
0.35
0.00
--
--
0
23.00
HCA 15E15 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 HCA 15Q15 65.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 HCA 15Q15 66.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 HCA 15Q15 66.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 HCA 15Q15 67.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 67.500
2 Days ago
0.00
0.00
--
--
0
--
67.50 HCA 15Q15 67.500
16 Days ago
0.20
0.00
--
--
0
11.00
HCA 15E15 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 HCA 15Q15 68.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 68.500
2 Days ago
0.00
0.00
--
--
0
--
68.50 HCA 15Q15 68.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 69.000
2 Days ago
0.00
0.00
--
--
0
--
69.00 HCA 15Q15 69.000
2 Days ago
0.35
-0.05
0.35
0.35
5
8.00
HCA 15E15 69.500
2 Days ago
0.00
0.00
--
--
0
--
69.50 HCA 15Q15 69.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 70.000
18 Days ago
9.50
0.00
--
--
0
21.00
70.00 HCA 15Q15 70.000
5 Days ago
0.45
0.00
--
--
0
643.00
HCA 15E15 70.500
2 Days ago
0.00
0.00
--
--
0
--
70.50 HCA 15Q15 70.500
5 Days ago
0.50
0.00
--
--
0
5.00
HCA 15E15 71.000
2 Days ago
0.00
0.00
--
--
0
--
71.00 HCA 15Q15 71.000
3 Days ago
0.76
0.00
--
--
0
2.00
HCA 15E15 71.500
2 Days ago
0.00
0.00
--
--
0
--
71.50 HCA 15Q15 71.500
2 Days ago
0.90
+0.30
0.90
0.90
5
37.00
HCA 15E15 72.000
3 Days ago
3.80
0.00
--
--
0
1.00
72.00 HCA 15Q15 72.000
5 Days ago
0.65
0.00
--
--
0
16.00
HCA 15E15 72.500
5 Days ago
3.20
0.00
--
--
0
6.00
72.50 HCA 15Q15 72.500
2 Days ago
1.00
+0.06
1.00
1.00
10
324.00
HCA 15E15 73.000
3 Days ago
3.00
0.00
--
--
0
7.00
73.00 HCA 15Q15 73.000
3 Days ago
1.05
0.00
--
--
0
21.00
HCA 15E15 73.500
4 Days ago
3.50
0.00
--
--
0
10.00
73.50 HCA 15Q15 73.500
4 Days ago
1.10
0.00
--
--
0
16.00
HCA 15E15 74.000
3 Days ago
2.35
0.00
--
--
0
21.00
74.00 HCA 15Q15 74.000
3 Days ago
1.45
0.00
--
--
0
55.00
Last 74.50
HCA 15E15 74.500
2 Days ago
1.62
-0.38
1.62
1.62
5
12.00
74.50 HCA 15Q15 74.500
3 Days ago
1.66
0.00
--
--
0
47.00
HCA 15E15 75.000
2 Days ago
1.47
-0.68
1.60
1.32
32
82.00
75.00 HCA 15Q15 75.000
2 Days ago
2.08
+0.48
2.08
2.08
25
666.00
HCA 15E15 75.500
5 Days ago
2.25
0.00
--
--
0
1.00
75.50 HCA 15Q15 75.500
5 Days ago
1.60
0.00
--
--
0
43.00
HCA 15E15 76.000
4 Days ago
1.60
0.00
--
--
0
37.00
76.00 HCA 15Q15 76.000
2 Days ago
2.75
+1.50
3.10
2.75
10
12.00
HCA 15E15 76.500
2 Days ago
0.80
-0.90
0.89
0.80
55
60.00
76.50 HCA 15Q15 76.500
5 Days ago
2.05
0.00
--
--
0
58.00
HCA 15E15 77.000
3 Days ago
1.00
0.00
--
--
0
34.00
77.00 HCA 15Q15 77.000
5 Days ago
2.40
0.00
--
--
0
2,005
HCA 15E15 77.500
2 Days ago
0.59
-0.06
0.60
0.55
28
3,577
77.50 HCA 15Q15 77.500
2 Days ago
3.70
+1.85
3.71
3.70
2
292.00
HCA 15E15 78.000
2 Days ago
0.50
-0.35
0.50
0.50
8
15.00
78.00 HCA 15Q15 78.000
4 Days ago
3.20
0.00
--
--
0
9.00
HCA 15E15 78.500
2 Days ago
0.30
-0.60
0.31
0.30
20
36.00
78.50 HCA 15Q15 78.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 79.000
4 Days ago
0.55
0.00
--
--
0
29.00
79.00 HCA 15Q15 79.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 79.500
3 Days ago
0.30
0.00
--
--
0
45.00
79.50 HCA 15Q15 79.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 80.000
2 Days ago
0.15
-0.10
0.24
0.15
16
1,645
80.00 HCA 15Q15 80.000
2 Days ago
6.00
+2.80
6.00
6.00
3
16.00
HCA 15E15 80.500
2 Days ago
0.17
+0.02
0.17
0.17
10
127.00
80.50 HCA 15Q15 80.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 81.000
4 Days ago
0.25
0.00
--
--
0
43.00
81.00 HCA 15Q15 81.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 81.500
4 Days ago
0.20
0.00
--
--
0
10.00
81.50 HCA 15Q15 81.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 82.000
4 Days ago
0.15
0.00
--
--
0
18.00
82.00 HCA 15Q15 82.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 82.500
2 Days ago
0.06
-0.04
0.06
0.06
1
449.00
82.50 HCA 15Q15 82.500
18 Days ago
4.30
0.00
--
--
0
16.00
HCA 15E15 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 HCA 15Q15 83.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 83.500
2 Days ago
0.00
0.00
--
--
0
--
83.50 HCA 15Q15 83.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 84.000
2 Days ago
0.00
0.00
--
--
0
--
84.00 HCA 15Q15 84.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 HCA 15Q15 84.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 85.000
3 Days ago
0.05
0.00
--
--
0
257.00
85.00 HCA 15Q15 85.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15E15 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 HCA 15Q15 85.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCA:US $74.50 USD +0.49

HCA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Community Health Systems Inc $52.64 USD -1.04
LifePoint Hospitals Inc $71.44 USD -3.44
Ramsay Health Care Ltd A$62.51 AUD -0.08
Tenet Healthcare Corp $47.68 USD -0.18
View Industry Companies
 

Industry Analysis

HCA

Industry Average

Valuation HCA Industry Range
Price/Earnings 17.9x
Price/Sales 0.9x
Price/Book NM Not Meaningful
Price/Cash Flow 8.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HCA HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.