Last $70.79 USD
Change Today -1.20 / -1.67%
Volume 4.1M
As of 6:40 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hca holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCA 15C20 60.500
20 Hours ago
0.00
0.00
--
--
0
--
60.50 HCA 15O20 60.500
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 61.000
20 Hours ago
0.00
0.00
--
--
0
--
61.00 HCA 15O20 61.000
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 61.500
20 Hours ago
0.00
0.00
--
--
0
--
61.50 HCA 15O20 61.500
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 62.000
20 Hours ago
0.00
0.00
--
--
0
--
62.00 HCA 15O20 62.000
5 Days ago
0.30
0.00
--
--
0
4.00
HCA 15C20 62.500
42 Days ago
6.90
0.00
--
--
0
213.00
62.50 HCA 15O20 62.500
10 Hours ago
0.40
+0.12
0.40
0.40
1
4,889
HCA 15C20 63.000
20 Hours ago
0.00
0.00
--
--
0
--
63.00 HCA 15O20 63.000
4 Days ago
0.35
0.00
--
--
0
1.00
HCA 15C20 63.500
20 Hours ago
0.00
0.00
--
--
0
--
63.50 HCA 15O20 63.500
8 Days ago
0.50
0.00
--
--
0
4.00
HCA 15C20 64.000
20 Hours ago
0.00
0.00
--
--
0
--
64.00 HCA 15O20 64.000
1 Days ago
0.31
0.00
--
--
0
223.00
HCA 15C20 64.500
20 Hours ago
0.00
0.00
--
--
0
--
64.50 HCA 15O20 64.500
1 Days ago
0.50
0.00
--
--
0
56.00
HCA 15C20 65.000
4 Days ago
7.73
0.00
--
--
0
385.00
65.00 HCA 15O20 65.000
7 Hours ago
0.65
+0.05
0.65
0.50
51
1,890
HCA 15C20 65.500
20 Hours ago
0.00
0.00
--
--
0
--
65.50 HCA 15O20 65.500
1 Days ago
0.71
0.00
--
--
0
10.00
HCA 15C20 66.000
20 Hours ago
0.00
0.00
--
--
0
--
66.00 HCA 15O20 66.000
6 Days ago
0.85
0.00
--
--
0
1.00
HCA 15C20 66.500
20 Hours ago
0.00
0.00
--
--
0
--
66.50 HCA 15O20 66.500
10 Hours ago
0.65
+0.65
0.65
0.65
137
--
HCA 15C20 67.000
20 Hours ago
0.00
0.00
--
--
0
--
67.00 HCA 15O20 67.000
1 Days ago
0.84
0.00
--
--
0
72.00
HCA 15C20 67.500
1 Days ago
5.90
0.00
--
--
0
13,382
67.50 HCA 15O20 67.500
5 Hours ago
1.05
+0.05
1.05
1.00
88
14,539
HCA 15C20 68.000
20 Hours ago
0.00
0.00
--
--
0
--
68.00 HCA 15O20 68.000
4 Days ago
0.99
0.00
--
--
0
26.00
HCA 15C20 68.500
20 Hours ago
0.00
0.00
--
--
0
--
68.50 HCA 15O20 68.500
7 Hours ago
1.50
+0.15
1.50
1.50
51
3.00
HCA 15C20 69.000
20 Hours ago
0.00
0.00
--
--
0
--
69.00 HCA 15O20 69.000
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 69.500
4 Days ago
3.80
0.00
--
--
0
12.00
69.50 HCA 15O20 69.500
5 Hours ago
1.75
-0.25
1.90
1.75
22
200.00
HCA 15C20 70.000
6 Hours ago
2.25
-2.36
3.50
2.25
499
4,378
70.00 HCA 15O20 70.000
6 Hours ago
2.06
+0.46
2.06
1.55
399
9,875
HCA 15C20 70.500
11 Hours ago
2.75
+0.25
2.75
2.75
1
160.00
70.50 HCA 15O20 70.500
5 Days ago
2.20
0.00
--
--
0
1,680
Last 70.79
HCA 15C20 71.000
5 Days ago
3.10
0.00
--
--
0
99.00
71.00 HCA 15O20 71.000
5 Days ago
2.40
0.00
--
--
0
71.00
HCA 15C20 71.500
6 Days ago
2.00
0.00
--
--
0
74.00
71.50 HCA 15O20 71.500
4 Days ago
2.40
0.00
--
--
0
50.00
HCA 15C20 72.000
8 Hours ago
1.70
-0.63
2.13
1.70
11
1,923
72.00 HCA 15O20 72.000
6 Hours ago
3.16
+0.41
3.16
2.70
2
511.00
HCA 15C20 72.500
8 Hours ago
1.56
-0.87
1.97
1.56
12
10,794
72.50 HCA 15O20 72.500
8 Hours ago
3.20
+0.20
3.20
3.20
10
244.00
HCA 15C20 73.000
1 Days ago
2.00
0.00
--
--
0
28.00
73.00 HCA 15O20 73.000
5 Days ago
3.30
0.00
--
--
0
1.00
HCA 15C20 73.500
5 Days ago
1.71
0.00
--
--
0
3.00
73.50 HCA 15O20 73.500
5 Days ago
4.10
0.00
--
--
0
16.00
HCA 15C20 74.000
11 Hours ago
1.30
-0.80
1.30
1.30
13
525.00
74.00 HCA 15O20 74.000
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 74.500
20 Hours ago
0.00
0.00
--
--
0
--
74.50 HCA 15O20 74.500
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 75.000
6 Hours ago
0.65
-0.54
1.10
0.65
647
5,643
75.00 HCA 15O20 75.000
5 Days ago
5.20
0.00
--
--
0
499.00
HCA 15C20 75.500
5 Hours ago
0.68
-0.52
0.68
0.68
90
16.00
75.50 HCA 15O20 75.500
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 76.000
7 Days ago
0.85
0.00
--
--
0
13.00
76.00 HCA 15O20 76.000
5 Days ago
6.00
0.00
--
--
0
7.00
HCA 15C20 76.500
1 Days ago
0.87
0.00
--
--
0
15.00
76.50 HCA 15O20 76.500
5 Days ago
6.40
0.00
--
--
0
8.00
HCA 15C20 77.000
20 Hours ago
0.00
0.00
--
--
0
--
77.00 HCA 15O20 77.000
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 77.500
5 Hours ago
0.45
-0.15
0.45
0.45
90
627.00
77.50 HCA 15O20 77.500
36 Days ago
5.88
0.00
--
--
0
41.00
HCA 15C20 79.000
9 Hours ago
0.27
-0.12
0.27
0.27
5
2.00
79.00 HCA 15O20 79.000
20 Hours ago
0.00
0.00
--
--
0
--
HCA 15C20 80.000
6 Days ago
0.30
0.00
--
--
0
191.00
80.00 HCA 15O20 80.000
50 Days ago
8.60
0.00
--
--
0
10.00
HCA 15C20 81.000
9 Hours ago
0.11
+0.11
0.11
0.11
1
--
81.00 HCA 15O20 81.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCA:US $70.79 USD -1.20

HCA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Community Health Systems Inc $49.59 USD +0.14
LifePoint Hospitals Inc $71.47 USD -1.10
Ramsay Health Care Ltd A$68.54 AUD +0.56
Tenet Healthcare Corp $47.06 USD +0.04
View Industry Companies
 

Industry Analysis

HCA

Industry Average

Valuation HCA Industry Range
Price/Earnings 17.3x
Price/Sales 0.9x
Price/Book NM Not Meaningful
Price/Cash Flow 8.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HCA HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.