Last $68.64 USD
Change Today -1.76 / -2.50%
Volume 2.6M
HCA On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hca holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCA 15B20 59.000
2 Days ago
0.00
0.00
--
--
0
--
59.00 HCA 15N20 59.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 60.000
2 Days ago
0.00
0.00
--
--
0
--
60.00 HCA 15N20 60.000
2 Days ago
0.15
+0.15
0.15
0.15
5
--
HCA 15B20 60.500
2 Days ago
0.00
0.00
--
--
0
--
60.50 HCA 15N20 60.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 61.000
2 Days ago
8.00
+8.00
8.00
8.00
7
--
61.00 HCA 15N20 61.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 HCA 15N20 61.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 62.000
2 Days ago
0.00
0.00
--
--
0
--
62.00 HCA 15N20 62.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 62.500
2 Days ago
0.00
0.00
--
--
0
--
62.50 HCA 15N20 62.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 HCA 15N20 63.000
2 Days ago
0.40
+0.40
0.40
0.40
1
--
HCA 15B20 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 HCA 15N20 63.500
2 Days ago
0.45
-0.25
0.45
0.45
5
5.00
HCA 15B20 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 HCA 15N20 64.000
2 Days ago
0.50
-0.20
0.50
0.50
18
9.00
HCA 15B20 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 HCA 15N20 64.500
2 Days ago
0.60
-0.25
0.60
0.60
10
7.00
HCA 15B20 65.000
13 Days ago
8.68
0.00
--
--
0
15.00
65.00 HCA 15N20 65.000
2 Days ago
0.60
-0.41
0.70
0.60
227
48.00
HCA 15B20 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 HCA 15N20 65.500
2 Days ago
0.80
+0.80
0.80
0.75
22
--
HCA 15B20 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 HCA 15N20 66.000
2 Days ago
0.90
+0.10
0.95
0.75
17,648
10,012
HCA 15B20 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 HCA 15N20 66.500
2 Days ago
1.10
+0.05
1.10
0.95
66
216.00
HCA 15B20 67.000
3 Days ago
4.50
0.00
--
--
0
10.00
67.00 HCA 15N20 67.000
2 Days ago
1.19
-0.81
1.25
1.15
28
20.00
HCA 15B20 67.500
2 Days ago
2.90
-1.10
2.90
2.90
4
104.00
67.50 HCA 15N20 67.500
2 Days ago
1.20
+0.10
1.25
1.20
70
275.00
HCA 15B20 68.000
2 Days ago
2.42
-0.07
2.95
2.42
32
77.00
68.00 HCA 15N20 68.000
2 Days ago
1.53
+1.53
1.53
1.40
13
--
HCA 15B20 68.500
2 Days ago
0.00
0.00
--
--
0
--
68.50 HCA 15N20 68.500
2 Days ago
1.60
+1.60
1.60
1.60
138
--
Last 68.64
HCA 15B20 69.000
3 Days ago
2.85
0.00
--
--
0
19.00
69.00 HCA 15N20 69.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 69.500
3 Days ago
2.25
0.00
--
--
0
16.00
69.50 HCA 15N20 69.500
2 Days ago
2.20
+0.55
2.20
2.00
17
649.00
HCA 15B20 70.000
2 Days ago
1.35
-1.00
1.90
1.35
11
1,467
70.00 HCA 15N20 70.000
2 Days ago
2.25
+0.11
2.25
2.25
64
2,331
HCA 15B20 70.500
2 Days ago
1.15
-0.80
1.15
1.15
5
20.00
70.50 HCA 15N20 70.500
3 Days ago
2.50
0.00
--
--
0
10.00
HCA 15B20 71.000
2 Days ago
1.00
-0.56
1.00
1.00
5
6.00
71.00 HCA 15N20 71.000
3 Days ago
2.75
0.00
--
--
0
34.00
HCA 15B20 71.500
3 Days ago
1.70
0.00
--
--
0
56.00
71.50 HCA 15N20 71.500
2 Days ago
3.70
+0.60
3.70
3.70
3
47.00
HCA 15B20 72.000
3 Days ago
1.40
0.00
--
--
0
15.00
72.00 HCA 15N20 72.000
3 Days ago
3.40
0.00
--
--
0
7.00
HCA 15B20 72.500
2 Days ago
0.70
-0.50
1.10
0.70
12
3,543
72.50 HCA 15N20 72.500
3 Days ago
3.70
0.00
--
--
0
55.00
HCA 15B20 73.000
3 Days ago
0.85
0.00
--
--
0
9.00
73.00 HCA 15N20 73.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 73.500
3 Days ago
0.95
0.00
--
--
0
21.00
73.50 HCA 15N20 73.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 74.000
2 Days ago
0.40
-0.20
0.40
0.40
1
1.00
74.00 HCA 15N20 74.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 74.500
3 Days ago
0.70
0.00
--
--
0
80.00
74.50 HCA 15N20 74.500
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 75.000
2 Days ago
0.35
-0.15
0.35
0.35
1
136.00
75.00 HCA 15N20 75.000
2 Days ago
6.00
+0.73
6.00
6.00
2
10.00
HCA 15B20 76.000
2 Days ago
0.00
0.00
--
--
0
--
76.00 HCA 15N20 76.000
2 Days ago
0.00
0.00
--
--
0
--
HCA 15B20 77.500
2 Days ago
0.10
-0.18
0.15
0.10
10
495.00
77.50 HCA 15N20 77.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCA:US $68.64 USD -1.76

HCA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Community Health Systems Inc $48.00 USD -2.35
LifePoint Hospitals Inc $67.98 USD -1.92
Ramsay Health Care Ltd A$58.35 AUD +0.77
Tenet Healthcare Corp $43.88 USD -1.65
View Industry Companies
 

Industry Analysis

HCA

Industry Average

Valuation HCA Industry Range
Price/Earnings 17.6x
Price/Sales 0.8x
Price/Book NM Not Meaningful
Price/Cash Flow 8.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HCA HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.