Last $127.54 USD
Change Today -1.37 / -1.06%
Volume 609.0K
HBI On Other Exchanges
Symbol
Exchange
Berlin
As of 4:05 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hanesbrands inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HBI 15C20 110.000
1 Days ago
18.20
0.00
--
--
0
221.00
110.00 HBI 15O20 110.000
2 Days ago
0.08
0.00
--
--
0
112.00
HBI 15C20 115.000
7 Hours ago
13.55
+0.62
13.67
13.55
4
164.00
115.00 HBI 15O20 115.000
1 Days ago
0.17
0.00
--
--
0
282.00
HBI 15C20 120.000
1 Days ago
8.15
0.00
--
--
0
182.00
120.00 HBI 15O20 120.000
1 Days ago
0.53
0.00
--
--
0
37.00
HBI 15C20 125.000
1 Hour ago
4.00
-0.29
4.87
4.00
92
358.00
125.00 HBI 15O20 125.000
1 Hour ago
1.43
-0.03
1.55
1.40
22
96.00
Last 127.54
HBI 15C20 130.000
4 Hours ago
1.50
-0.37
1.95
1.35
37
843.00
130.00 HBI 15O20 130.000
6 Hours ago
3.70
+0.30
3.70
3.60
11
26.00
HBI 15C20 135.000
7 Hours ago
0.50
+0.19
0.50
0.50
2
10.00
135.00 HBI 15O20 135.000
16 Hours ago
0.00
0.00
--
--
0
--
HBI 15C20 140.000
1 Hour ago
0.11
-0.09
0.11
0.11
5
130.00
140.00 HBI 15O20 140.000
16 Hours ago
0.00
0.00
--
--
0
--
HBI 15C20 145.000
16 Hours ago
0.00
0.00
--
--
0
--
145.00 HBI 15O20 145.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HBI:US $127.54 USD -1.37

HBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cintas Corp $83.48 USD -0.53
Coach Inc $43.55 USD +0.14
Fossil Group Inc $86.01 USD +0.68
Gildan Activewear Inc C$76.03 CAD -0.30
View Industry Companies
 

Industry Analysis

HBI

Industry Average

Valuation HBI Industry Range
Price/Earnings 31.5x
Price/Sales 2.4x
Price/Book 9.0x
Price/Cash Flow 31.0x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HANESBRANDS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.