Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.96 USD
Change Today -0.05 / -0.15%
Volume 1.5M
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hanesbrands inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HBI 15G17 29.000
2 Days ago
0.00
0.00
--
--
0
--
29.00 HBI 15S17 29.000
2 Days ago
0.00
0.00
--
--
0
--
HBI 15G17 30.000
2 Days ago
4.02
+0.72
4.02
3.86
20
266.00
30.00 HBI 15S17 30.000
15 Days ago
0.10
0.00
--
--
0
240.00
HBI 15G17 31.000
2 Days ago
0.00
0.00
--
--
0
--
31.00 HBI 15S17 31.000
2 Days ago
0.00
0.00
--
--
0
--
HBI 15G17 31.250
8 Days ago
3.40
0.00
--
--
0
806.00
31.25 HBI 15S17 31.250
10 Days ago
0.08
0.00
--
--
0
49.00
HBI 15G17 32.000
10 Days ago
2.44
0.00
--
--
0
21.00
32.00 HBI 15S17 32.000
12 Days ago
0.15
0.00
--
--
0
6.00
HBI 15G17 32.500
3 Days ago
1.66
0.00
--
--
0
5,074
32.50 HBI 15S17 32.500
4 Days ago
0.35
0.00
--
--
0
144.00
HBI 15G17 33.000
2 Days ago
1.15
+0.35
1.15
1.13
2
80.00
33.00 HBI 15S17 33.000
4 Days ago
0.60
0.00
--
--
0
54.00
HBI 15G17 33.750
2 Days ago
0.73
+0.03
0.73
0.56
31
1,500
33.75 HBI 15S17 33.750
5 Days ago
0.85
0.00
--
--
0
112.00
Last 33.96
HBI 15G17 34.000
9 Days ago
0.80
0.00
--
--
0
162.00
34.00 HBI 15S17 34.000
3 Days ago
0.55
0.00
--
--
0
39.00
HBI 15G17 35.000
3 Days ago
0.25
0.00
--
--
0
2,897
35.00 HBI 15S17 35.000
5 Days ago
1.65
0.00
--
--
0
155.00
HBI 15G17 36.000
11 Days ago
0.10
0.00
--
--
0
115.00
36.00 HBI 15S17 36.000
2 Days ago
0.00
0.00
--
--
0
--
HBI 15G17 36.250
11 Days ago
0.10
0.00
--
--
0
133.00
36.25 HBI 15S17 36.250
89 Days ago
2.98
0.00
--
--
0
2.00
HBI 15G17 37.000
2 Days ago
0.00
0.00
--
--
0
--
37.00 HBI 15S17 37.000
2 Days ago
0.00
0.00
--
--
0
--
HBI 15G17 37.500
71 Days ago
0.11
0.00
--
--
0
384.00
37.50 HBI 15S17 37.500
2 Days ago
0.00
0.00
--
--
0
--
HBI 15G17 38.000
2 Days ago
0.00
0.00
--
--
0
--
38.00 HBI 15S17 38.000
2 Days ago
0.00
0.00
--
--
0
--
HBI 15G17 38.750
2 Days ago
0.00
0.00
--
--
0
48.00
38.75 HBI 15S17 38.750
2 Days ago
0.00
0.00
--
--
0
--
HBI 15G17 39.000
2 Days ago
0.00
0.00
--
--
0
--
39.00 HBI 15S17 39.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HBI:US $33.96 USD -0.05

HBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,554 GBp -5.00
Next PLC 7,530 GBp -20.00
Ralph Lauren Corp $134.76 USD +1.50
Clorox Co/The $106.12 USD -0.74
View Industry Companies
 

Industry Analysis

HBI

Industry Average

Valuation HBI Industry Range
Price/Earnings 33.4x
Price/Sales 2.5x
Price/Book 9.7x
Price/Cash Flow 32.8x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HANESBRANDS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.