Last $36.45 USD
Change Today -0.59 / -1.59%
Volume 630.9K
HAWK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
NASDAQ GS
Munich
As of 2:29 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for blackhawk network holdings i By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HAWK 15C20 35.000
1 Hour ago
2.00
-0.49
2.60
2.00
44
398.00
35.00 HAWK 15O20 35.000
1 Hour ago
0.55
+0.10
0.75
0.50
172
546.00
Last 36.45
HAWK 15C20 40.000
15 Minutes ago
0.20
-0.12
0.40
0.20
116
1,798
40.00 HAWK 15O20 40.000
5 Hours ago
3.40
+0.38
3.40
3.40
10
170.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HAWK:US $36.45 USD -0.59

HAWK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ACI Worldwide Inc $20.37 USD +0.52
Deluxe Corp $67.20 USD +0.65
Euronet Worldwide Inc $57.90 USD +1.40
Green Dot Corp $15.66 USD +0.15
View Industry Companies
 

Industry Analysis

HAWK

Industry Average

Valuation HAWK Industry Range
Price/Earnings 44.2x
Price/Sales 1.4x
Price/Book 7.0x
Price/Cash Flow 7.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BLACKHAWK NETWORK HOLDINGS I, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.