Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.56 USD
Change Today +0.17 / 0.23%
Volume 344.2K
HAS On Other Exchanges
Symbol
Exchange
Frankfurt
As of 2:14 PM 06/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hasbro inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HAS 15F19 62.500
35 Days ago
8.66
0.00
--
--
0
--
62.50 HAS 15R19 62.500
14 Hours ago
0.00
0.00
--
--
0
--
HAS 15F19 65.000
13 Days ago
7.20
0.00
--
--
0
1.00
65.00 HAS 15R19 65.000
7 Days ago
0.15
0.00
--
--
0
123.00
HAS 15F19 67.500
5 Days ago
5.00
0.00
--
--
0
40.00
67.50 HAS 15R19 67.500
2 Hours ago
0.10
-0.05
0.10
0.10
1
225.00
HAS 15F19 70.000
1 Days ago
2.80
0.00
--
--
0
198.00
70.00 HAS 15R19 70.000
1 Days ago
0.30
0.00
--
--
0
366.00
HAS 15F19 72.500
1 Days ago
0.92
0.00
--
--
0
1,696
72.50 HAS 15R19 72.500
11 Days ago
1.20
0.00
--
--
0
131.00
Last 72.56
HAS 15F19 75.000
1 Days ago
0.25
0.00
--
--
0
429.00
75.00 HAS 15R19 75.000
34 Days ago
4.65
0.00
--
--
0
2.00
HAS 15F19 77.500
6 Days ago
0.15
0.00
--
--
0
15.00
77.50 HAS 15R19 77.500
14 Hours ago
0.00
0.00
--
--
0
--
HAS 15F19 80.000
42 Days ago
0.30
0.00
--
--
0
22.00
80.00 HAS 15R19 80.000
36 Days ago
9.40
0.00
--
--
0
29.00
HAS 15F19 82.500
14 Hours ago
0.00
0.00
--
--
0
--
82.50 HAS 15R19 82.500
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HAS:US $72.53 USD +0.14

HAS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
GameStop Corp $44.21 USD +0.74
Mattel Inc $25.77 USD -0.04
Mueller Industries Inc $35.74 USD +0.54
View Industry Companies
 

Industry Analysis

HAS

Industry Average

Valuation HAS Industry Range
Price/Earnings 22.5x
Price/Sales 2.1x
Price/Book 6.2x
Price/Cash Flow 19.4x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HASBRO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.