Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $107.69 USD
Change Today -1.37 / -1.26%
Volume 691.0K
HAR On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 3:59 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for harman international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HAR 15H21 95.000
16 Hours ago
0.00
0.00
--
--
0
--
95.00 HAR 15T21 95.000
1 Hour ago
1.27
+0.07
1.27
1.15
104
608.00
293482015
--
--
--
--
--
--
97.50 293463394
--
--
--
--
--
--
HAR 15H21 100.000
2 Days ago
11.10
0.00
--
--
0
48.00
100.00 HAR 15T21 100.000
1 Hour ago
2.55
+0.40
2.55
2.35
6
1,318
HAR 15H21 105.000
1 Hour ago
6.80
-0.90
7.50
6.80
21
273.00
105.00 HAR 15T21 105.000
1 Hour ago
4.41
+0.61
4.41
3.80
104
267.00
Last 107.69
HAR 15H21 110.000
1 Hour ago
4.34
-0.76
4.80
4.34
5
422.00
110.00 HAR 15T21 110.000
6 Hours ago
6.49
+0.29
6.50
6.39
15
763.00
HAR 15H21 115.000
1 Hour ago
2.53
-0.57
2.68
2.53
10
637.00
115.00 HAR 15T21 115.000
1 Days ago
9.70
0.00
--
--
0
233.00
HAR 15H21 120.000
1 Hour ago
1.32
-0.37
1.40
1.32
3
809.00
120.00 HAR 15T21 120.000
7 Days ago
12.20
0.00
--
--
0
42.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HAR:US $107.69 USD -1.37

HAR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Autoliv Inc $105.13 USD +0.26
Calsonic Kansei Corp ¥906.00 JPY +40.00
Garmin Ltd $41.91 USD -0.28
Harris Corp $82.98 USD +0.64
View Industry Companies
 

Industry Analysis

HAR

Industry Average

Valuation HAR Industry Range
Price/Earnings 24.6x
Price/Sales 1.3x
Price/Book 3.5x
Price/Cash Flow 24.9x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HARMAN INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.