Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $235.19 USD
Change Today +1.32 / 0.56%
Volume 681.8K
GWW On Other Exchanges
Symbol
Exchange
New York
As of 2:30 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ww grainger inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GWW 15G17 200.000
62 Days ago
45.50
0.00
--
--
0
--
200.00 GWW 15S17 200.000
13 Days ago
0.20
0.00
--
--
0
16.00
GWW 15G17 210.000
15 Days ago
34.10
0.00
--
--
0
4.00
210.00 GWW 15S17 210.000
1 Hour ago
0.20
-0.05
0.20
0.20
5
58.00
GWW 15G17 220.000
82 Days ago
31.30
0.00
--
--
0
5.00
220.00 GWW 15S17 220.000
1 Hour ago
0.80
+0.05
0.80
0.80
1
302.00
GWW 15G17 230.000
1 Hour ago
7.70
-0.30
7.70
6.70
23
77.00
230.00 GWW 15S17 230.000
32 Minutes ago
2.41
-0.67
3.40
2.41
101
513.00
Last 235.19
GWW 15G17 240.000
3 Hours ago
1.70
-0.10
1.70
1.70
1
458.00
240.00 GWW 15S17 240.000
39 Minutes ago
7.27
-1.03
7.34
7.27
8
248.00
GWW 15G17 250.000
1 Days ago
0.45
0.00
--
--
0
473.00
250.00 GWW 15S17 250.000
32 Minutes ago
15.71
-1.00
17.47
15.55
91
421.00
GWW 15G17 260.000
1 Days ago
0.18
0.00
--
--
0
403.00
260.00 GWW 15S17 260.000
1 Days ago
26.70
0.00
--
--
0
55.00
GWW 15G17 270.000
8 Days ago
0.10
0.00
--
--
0
123.00
270.00 GWW 15S17 270.000
71 Days ago
22.60
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GWW:US $235.17 USD +1.30

GWW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AutoZone Inc $677.60 USD +2.53
Hospira Inc $89.07 USD +0.07
Parker-Hannifin Corp $114.59 USD -0.72
Pentair PLC $65.76 USD -0.29
View Industry Companies
 

Industry Analysis

GWW

Industry Average

Valuation GWW Industry Range
Price/Earnings 20.6x
Price/Sales 1.6x
Price/Book 5.0x
Price/Cash Flow 19.4x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WW GRAINGER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.