Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $29.02 USD
Change Today -0.25 / -0.85%
Volume 4.6M
GT On Other Exchanges
Symbol
Exchange
NASDAQ GS
SIX Swiss Ex
Mexico
Frankfurt
As of 8:10 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for goodyear tire & rubber co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GT 15H21 25.000
1 Days ago
0.00
0.00
--
--
0
--
25.00 GT 15T21 25.000
6 Days ago
0.07
0.00
--
--
0
9.00
GT 15H21 25.500
1 Days ago
0.00
0.00
--
--
0
--
25.50 GT 15T21 25.500
1 Days ago
0.00
0.00
--
--
0
--
GT 15H21 26.000
21 Days ago
3.60
0.00
--
--
0
5.00
26.00 GT 15T21 26.000
1 Days ago
0.23
+0.10
0.30
0.23
318
22.00
GT 15H21 26.500
1 Days ago
0.00
0.00
--
--
0
--
26.50 GT 15T21 26.500
1 Days ago
0.30
+0.30
0.30
0.30
145
--
GT 15H21 27.000
11 Days ago
3.60
0.00
--
--
0
10.00
27.00 GT 15T21 27.000
1 Days ago
0.44
+0.18
0.50
0.39
1,841
140.00
GT 15H21 27.500
1 Days ago
0.00
0.00
--
--
0
--
27.50 GT 15T21 27.500
1 Days ago
0.55
+0.55
0.55
0.50
18
--
GT 15H21 28.000
1 Days ago
1.65
-0.79
1.85
1.65
14
30.00
28.00 GT 15T21 28.000
1 Days ago
0.70
+0.05
0.75
0.65
38
495.00
GT 15H21 28.500
1 Days ago
1.40
+1.40
1.40
1.30
15
--
28.50 GT 15T21 28.500
1 Days ago
0.95
+0.44
0.95
0.95
10
2.00
GT 15H21 29.000
1 Days ago
1.10
-0.07
1.10
1.05
17
492.00
29.00 GT 15T21 29.000
1 Days ago
1.15
+0.10
1.20
1.10
76
6,367
Last 29.02
GT 15H21 29.500
1 Days ago
0.90
-0.09
0.95
0.90
55
2.00
29.50 GT 15T21 29.500
1 Days ago
1.40
+0.15
1.40
1.40
48
8.00
GT 15H21 30.000
1 Days ago
0.69
-0.06
0.70
0.65
17
290.00
30.00 GT 15T21 30.000
1 Days ago
1.65
+0.30
1.65
1.65
1
527.00
GT 15H21 30.500
1 Days ago
0.53
-0.39
0.64
0.45
39
3.00
30.50 GT 15T21 30.500
4 Days ago
1.90
0.00
--
--
0
2.00
GT 15H21 31.000
1 Days ago
0.35
-0.15
0.35
0.35
10
293.00
31.00 GT 15T21 31.000
7 Days ago
1.59
0.00
--
--
0
77.00
GT 15H21 31.500
1 Days ago
0.30
-0.05
0.30
0.30
5
53.00
31.50 GT 15T21 31.500
1 Days ago
0.00
0.00
--
--
0
--
GT 15H21 32.000
1 Days ago
0.22
-0.04
0.22
0.22
10
267.00
32.00 GT 15T21 32.000
11 Days ago
2.12
0.00
--
--
0
110.00
GT 15H21 32.500
8 Days ago
0.27
0.00
--
--
0
20.00
32.50 GT 15T21 32.500
1 Days ago
3.50
+3.50
3.50
3.50
5
--
GT 15H21 33.000
1 Days ago
0.10
-0.14
0.10
0.10
4
825.00
33.00 GT 15T21 33.000
32 Days ago
2.30
0.00
--
--
0
32.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GT:US $29.02 USD -0.25

GT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eastman Chemical Co $72.11 USD -1.44
Isuzu Motors Ltd ¥1,581 JPY +8.00
LANXESS AG €51.56 EUR -1.45
Mitsui Chemicals Inc ¥444.00 JPY -12.00
View Industry Companies
 

Industry Analysis

GT

Industry Average

Valuation GT Industry Range
Price/Earnings 3.1x
Price/Sales 0.4x
Price/Book 2.1x
Price/Cash Flow 2.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOODYEAR TIRE & RUBBER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.