Last $25.81 USD
Change Today +0.3707 / 1.46%
Volume 761.7K
GT On Other Exchanges
Symbol
Exchange
NASDAQ GS
SIX Swiss Ex
Mexico
Frankfurt
As of 11:51 AM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for goodyear tire & rubber co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GT 15B20 22.000
12 Hours ago
0.00
0.00
--
--
0
--
22.00 GT 15N20 22.000
4 Days ago
0.11
0.00
--
--
0
68.00
GT 15B20 22.500
12 Hours ago
0.00
0.00
--
--
0
--
22.50 GT 15N20 22.500
5 Days ago
0.25
0.00
--
--
0
1.00
GT 15B20 23.000
3 Hours ago
2.70
-0.24
2.70
2.70
1
3.00
23.00 GT 15N20 23.000
4 Days ago
0.20
0.00
--
--
0
665.00
GT 15B20 23.500
12 Hours ago
0.00
0.00
--
--
0
--
23.50 GT 15N20 23.500
12 Hours ago
0.00
0.00
--
--
0
--
GT 15B20 24.000
6 Days ago
1.55
0.00
--
--
0
337.00
24.00 GT 15N20 24.000
4 Days ago
0.40
0.00
--
--
0
414.00
GT 15B20 24.500
6 Days ago
1.20
0.00
--
--
0
6.00
24.50 GT 15N20 24.500
12 Hours ago
0.00
0.00
--
--
0
--
GT 15B20 25.000
2 Hours ago
1.35
+0.05
1.35
1.35
50
634.00
25.00 GT 15N20 25.000
3 Hours ago
0.80
0.00
0.80
0.80
20
620.00
GT 15B20 25.500
3 Days ago
0.95
0.00
--
--
0
220.00
25.50 GT 15N20 25.500
3 Days ago
1.00
0.00
--
--
0
11.00
Last 25.81
GT 15B20 26.000
1 Hour ago
0.75
-0.05
0.82
0.65
28
2,815
26.00 GT 15N20 26.000
3 Hours ago
1.35
+0.08
1.35
1.35
1
1,261
GT 15B20 26.500
2 Hours ago
0.60
-0.02
0.60
0.60
10
326.00
26.50 GT 15N20 26.500
4 Days ago
1.40
0.00
--
--
0
76.00
GT 15B20 27.000
1 Hour ago
0.45
+0.03
0.45
0.45
4
687.00
27.00 GT 15N20 27.000
3 Days ago
1.85
0.00
--
--
0
299.00
GT 15B20 27.500
1 Hour ago
0.32
+0.12
0.32
0.32
20
32.00
27.50 GT 15N20 27.500
1 Hour ago
2.15
-0.03
2.15
2.15
39
19.00
GT 15B20 28.000
2 Hours ago
0.25
-0.05
0.25
0.25
34
2,316
28.00 GT 15N20 28.000
4 Days ago
2.53
0.00
--
--
0
670.00
GT 15B20 28.500
3 Days ago
0.14
0.00
--
--
0
133.00
28.50 GT 15N20 28.500
12 Hours ago
0.00
0.00
--
--
0
--
GT 15B20 29.000
2 Hours ago
0.15
-0.05
0.15
0.15
2
1,497
29.00 GT 15N20 29.000
13 Days ago
2.85
0.00
--
--
0
103.00
GT 15B20 29.500
4 Days ago
0.12
0.00
--
--
0
40.00
29.50 GT 15N20 29.500
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GT:US $25.81 USD +0.3707

GT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Isuzu Motors Ltd ¥1,494 JPY -25.00
Kumho Petrochemical Co Ltd 85,300 KRW -200.00
LANXESS AG €39.24 EUR +1.01
Pirelli & C. SpA €12.65 EUR -0.04
View Industry Companies
 

Industry Analysis

GT

Industry Average

Valuation GT Industry Range
Price/Earnings 13.1x
Price/Sales 0.4x
Price/Book 3.8x
Price/Cash Flow 12.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOODYEAR TIRE & RUBBER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.