Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $28.67 USD
Change Today -1.10 / -3.69%
Volume 3.1M
GT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:30 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for goodyear tire & rubber co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GT 15I18 24.500
16 Hours ago
0.00
0.00
--
--
0
--
24.50 GT 15U18 24.500
8 Days ago
0.40
0.00
--
--
0
37.00
GT 15I18 25.000
1 Days ago
5.00
0.00
--
--
0
3.00
25.00 GT 15U18 25.000
6 Days ago
0.40
0.00
--
--
0
51.00
GT 15I18 25.500
16 Hours ago
0.00
0.00
--
--
0
--
25.50 GT 15U18 25.500
8 Days ago
0.75
0.00
--
--
0
32.00
GT 15I18 26.000
33 Days ago
3.80
0.00
--
--
0
2.00
26.00 GT 15U18 26.000
5 Days ago
0.24
0.00
--
--
0
320.00
GT 15I18 26.500
16 Hours ago
0.00
0.00
--
--
0
--
26.50 GT 15U18 26.500
8 Days ago
0.55
0.00
--
--
0
77.00
GT 15I18 27.000
5 Hours ago
2.35
-0.60
2.35
2.35
2
1,673
27.00 GT 15U18 27.000
5 Hours ago
0.38
+0.18
0.38
0.38
20
168.00
GT 15I18 27.500
8 Days ago
1.65
0.00
--
--
0
20.00
27.50 GT 15U18 27.500
1 Days ago
0.25
0.00
--
--
0
99.00
GT 15I18 28.000
4 Hours ago
1.55
-0.40
1.55
1.55
2
294.00
28.00 GT 15U18 28.000
1 Days ago
0.35
0.00
--
--
0
439.00
GT 15I18 28.500
4 Days ago
1.60
0.00
--
--
0
29.00
28.50 GT 15U18 28.500
1 Days ago
0.45
0.00
--
--
0
90.00
Last 28.67
GT 15I18 29.000
1 Hour ago
0.90
-0.65
0.90
0.90
9
276.00
29.00 GT 15U18 29.000
2 Hours ago
1.10
+0.55
1.10
0.80
25
717.00
GT 15I18 29.500
1 Days ago
1.25
0.00
--
--
0
33.00
29.50 GT 15U18 29.500
4 Days ago
1.00
0.00
--
--
0
25.00
GT 15I18 30.000
1 Hour ago
0.45
-0.32
0.45
0.45
2
287.00
30.00 GT 15U18 30.000
6 Days ago
2.65
0.00
--
--
0
157.00
GT 15I18 30.500
1 Days ago
0.71
0.00
--
--
0
39.00
30.50 GT 15U18 30.500
1 Days ago
1.25
0.00
--
--
0
7.00
GT 15I18 31.000
1 Days ago
0.45
0.00
--
--
0
925.00
31.00 GT 15U18 31.000
1 Days ago
1.45
0.00
--
--
0
396.00
GT 15I18 31.500
1 Days ago
0.28
0.00
--
--
0
82.00
31.50 GT 15U18 31.500
16 Hours ago
0.00
0.00
--
--
0
--
GT 15I18 32.000
7 Hours ago
0.05
-0.16
0.05
0.05
13
3,157
32.00 GT 15U18 32.000
11 Days ago
1.85
0.00
--
--
0
306.00
GT 15I18 32.500
16 Hours ago
0.00
0.00
--
--
0
--
32.50 GT 15U18 32.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GT:US $28.67 USD -1.10

GT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eastman Chemical Co $70.03 USD -2.43
Isuzu Motors Ltd ¥1,319 JPY -63.00
LANXESS AG €43.57 EUR -1.61
Mitsui Chemicals Inc ¥394.00 JPY -17.00
View Industry Companies
 

Industry Analysis

GT

Industry Average

Valuation GT Industry Range
Price/Earnings 3.0x
Price/Sales 0.5x
Price/Book 2.0x
Price/Cash Flow 2.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOODYEAR TIRE & RUBBER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.