Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $45.60 USD
Change Today 0.00 / 0.00%
Volume 0.0
GSK On Other Exchanges
Symbol
Exchange
OTC US
New York
Xetra
London
Mexico
Frankfurt
As of 8:04 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for glaxosmithkline plc-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GSK 15E15 39.000
9 Hours ago
0.00
0.00
--
--
0
--
39.00 GSK 15Q15 39.000
44 Days ago
0.07
0.00
--
--
0
149.00
GSK 15E15 40.000
19 Days ago
7.21
0.00
--
--
0
73.00
40.00 GSK 15Q15 40.000
14 Days ago
0.08
0.00
--
--
0
373.00
GSK 15E15 41.000
68 Days ago
6.68
0.00
--
--
0
11.00
41.00 GSK 15Q15 41.000
5 Days ago
0.09
0.00
--
--
0
2,295
GSK 15E15 42.000
26 Days ago
6.34
0.00
--
--
0
115.00
42.00 GSK 15Q15 42.000
1 Days ago
0.12
0.00
--
--
0
5,006
GSK 15E15 43.000
16 Days ago
4.22
0.00
--
--
0
97.00
43.00 GSK 15Q15 43.000
1 Days ago
0.20
0.00
--
--
0
1,169
GSK 15E15 44.000
1 Days ago
2.30
0.00
--
--
0
116.00
44.00 GSK 15Q15 44.000
1 Days ago
0.40
0.00
--
--
0
641.00
GSK 15E15 45.000
1 Days ago
1.10
0.00
--
--
0
1,144
45.00 GSK 15Q15 45.000
1 Days ago
0.80
0.00
--
--
0
1,865
Last 45.60
GSK 15E15 46.000
1 Days ago
0.60
0.00
--
--
0
4,775
46.00 GSK 15Q15 46.000
1 Days ago
1.35
0.00
--
--
0
1,454
GSK 15E15 47.000
1 Days ago
0.29
0.00
--
--
0
3,777
47.00 GSK 15Q15 47.000
1 Days ago
2.12
0.00
--
--
0
5,398
GSK 15E15 48.000
1 Days ago
0.15
0.00
--
--
0
4,080
48.00 GSK 15Q15 48.000
1 Days ago
3.10
0.00
--
--
0
612.00
GSK 15E15 49.000
1 Days ago
0.15
0.00
--
--
0
3,045
49.00 GSK 15Q15 49.000
1 Days ago
4.00
0.00
--
--
0
71.00
GSK 15E15 50.000
1 Days ago
0.06
0.00
--
--
0
1,984
50.00 GSK 15Q15 50.000
1 Days ago
4.50
0.00
--
--
0
153.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GSK:US $45.60 USD 0.00

GSK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $63.86 USD 0.00
Actavis plc $285.75 USD 0.00
Bayer AG €127.60 EUR +1.40
Bristol-Myers Squibb Co $65.03 USD 0.00
View Industry Companies
 

Industry Analysis

GSK

Industry Average

Valuation GSK Industry Range
Price/Earnings 25.9x
Price/Sales 3.1x
Price/Book 16.6x
Price/Cash Flow 25.9x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GLAXOSMITHKLINE PLC-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.