Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $42.26 USD
Change Today +0.12 / 0.28%
Volume 2.1M
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for glaxosmithkline plc-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GSK 15G17 36.000
47 Days ago
8.90
0.00
--
--
0
19.00
36.00 GSK 15S17 36.000
4 Days ago
0.00
0.00
--
--
0
--
GSK 15G17 37.000
48 Days ago
7.90
0.00
--
--
0
1.00
37.00 GSK 15S17 37.000
21 Days ago
0.07
0.00
--
--
0
48.00
GSK 15G17 38.000
40 Days ago
6.58
0.00
--
--
0
2.00
38.00 GSK 15S17 38.000
4 Days ago
0.00
0.00
--
--
0
--
GSK 15G17 39.000
31 Days ago
3.80
0.00
--
--
0
6.00
39.00 GSK 15S17 39.000
17 Days ago
0.07
0.00
--
--
0
158.00
GSK 15G17 40.000
17 Days ago
3.30
0.00
--
--
0
23.00
40.00 GSK 15S17 40.000
6 Days ago
0.18
0.00
--
--
0
291.00
GSK 15G17 41.000
20 Days ago
2.05
0.00
--
--
0
58.00
41.00 GSK 15S17 41.000
5 Days ago
0.26
0.00
--
--
0
918.00
GSK 15G17 42.000
5 Days ago
0.70
0.00
--
--
0
239.00
42.00 GSK 15S17 42.000
4 Days ago
0.57
-0.04
0.57
0.51
36
1,289
Last 42.26
GSK 15G17 43.000
4 Days ago
0.34
-0.01
0.40
0.34
43
570.00
43.00 GSK 15S17 43.000
6 Days ago
1.55
0.00
--
--
0
595.00
GSK 15G17 44.000
4 Days ago
0.15
0.00
0.17
0.15
17
2,838
44.00 GSK 15S17 44.000
7 Days ago
1.75
0.00
--
--
0
472.00
GSK 15G17 45.000
4 Days ago
0.07
-0.03
0.10
0.07
13
1,260
45.00 GSK 15S17 45.000
4 Days ago
2.85
-0.52
2.85
2.85
1
250.00
GSK 15G17 46.000
5 Days ago
0.05
0.00
--
--
0
518.00
46.00 GSK 15S17 46.000
4 Days ago
3.80
+0.78
3.80
3.80
100
140.00
GSK 15G17 47.000
4 Days ago
0.03
0.00
0.03
0.03
3
957.00
47.00 GSK 15S17 47.000
18 Days ago
3.82
0.00
--
--
0
10.00
GSK 15G17 48.000
5 Days ago
0.05
0.00
--
--
0
3,443
48.00 GSK 15S17 48.000
4 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GSK:US $42.26 USD +0.12

GSK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $155.38 USD -0.27
AbbVie Inc $68.21 USD -0.30
Celgene Corp $119.52 USD +1.30
Eli Lilly & Co $86.14 USD +1.29
View Industry Companies
 

Industry Analysis

GSK

Industry Average

Valuation GSK Industry Range
Price/Earnings 6.8x
Price/Sales 3.0x
Price/Book 9.2x
Price/Cash Flow 6.8x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GLAXOSMITHKLINE PLC-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.