Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $98.65 USD
Change Today +0.35 / 0.36%
Volume 369.6K
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wr grace & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GRA 15F19 85.000
90 Days ago
15.80
0.00
--
--
0
10.00
85.00 GRA 15R19 85.000
14 Days ago
0.25
0.00
--
--
0
7,754
GRA 15F19 87.500
123 Days ago
5.20
0.00
--
--
0
26.00
87.50 GRA 15R19 87.500
8 Days ago
0.15
0.00
--
--
0
1,694
GRA 15F19 90.000
119 Days ago
4.30
0.00
--
--
0
29.00
90.00 GRA 15R19 90.000
18 Days ago
0.40
0.00
--
--
0
105.00
GRA 15F19 92.500
32 Days ago
5.44
0.00
--
--
0
159.00
92.50 GRA 15R19 92.500
4 Days ago
0.20
-0.34
0.20
0.20
1
101.00
GRA 15F19 95.000
5 Days ago
3.80
0.00
--
--
0
7,511
95.00 GRA 15R19 95.000
4 Days ago
0.45
-0.20
0.45
0.45
246
471.00
GRA 15F19 97.500
6 Days ago
1.75
0.00
--
--
0
2,512
97.50 GRA 15R19 97.500
6 Days ago
1.45
0.00
--
--
0
174.00
Last 98.65
GRA 15F19 100.000
5 Days ago
0.85
0.00
--
--
0
267.00
100.00 GRA 15R19 100.000
33 Days ago
4.60
0.00
--
--
0
60.00
GRA 15F19 105.000
19 Days ago
0.13
0.00
--
--
0
154.00
105.00 GRA 15R19 105.000
35 Days ago
8.90
0.00
--
--
0
19.00
GRA 15F19 110.000
35 Days ago
0.20
0.00
--
--
0
106.00
110.00 GRA 15R19 110.000
103 Days ago
11.21
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GRA:US $98.65 USD +0.35

GRA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Albemarle Corp $61.87 USD -0.84
Carlisle Cos Inc $98.06 USD -0.35
Croda International PLC 2,899 GBp -28.00
Symrise AG €57.80 EUR -0.24
View Industry Companies
 

Industry Analysis

GRA

Industry Average

Valuation GRA Industry Range
Price/Earnings 26.5x
Price/Sales 2.2x
Price/Book 19.7x
Price/Cash Flow 25.7x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WR GRACE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.