Last $99.15 USD
Change Today -0.54 / -0.54%
Volume 229.7K
GRA On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wr grace & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GRA 15C20 85.000
132 Days ago
7.30
0.00
--
--
0
19.00
85.00 GRA 15O20 85.000
19 Days ago
0.15
0.00
--
--
0
2,599
GRA 15C20 87.500
26 Days ago
4.70
0.00
--
--
0
59.00
87.50 GRA 15O20 87.500
23 Days ago
0.20
0.00
--
--
0
48.00
GRA 15C20 90.000
5 Days ago
10.42
0.00
--
--
0
342.00
90.00 GRA 15O20 90.000
12 Days ago
0.20
0.00
--
--
0
234.00
GRA 15C20 92.500
10 Days ago
7.79
0.00
--
--
0
307.00
92.50 GRA 15O20 92.500
6 Days ago
0.30
0.00
--
--
0
199.00
GRA 15C20 95.000
4 Days ago
5.40
0.00
--
--
0
2,470
95.00 GRA 15O20 95.000
9 Days ago
0.91
0.00
--
--
0
2,359
GRA 15C20 97.500
11 Days ago
3.80
0.00
--
--
0
302.00
97.50 GRA 15O20 97.500
11 Days ago
1.39
0.00
--
--
0
128.00
Last 99.15
GRA 15C20 100.000
3 Days ago
1.80
0.00
--
--
0
5,029
100.00 GRA 15O20 100.000
4 Days ago
2.05
0.00
--
--
0
300.00
GRA 15C20 105.000
4 Days ago
0.45
0.00
--
--
0
527.00
105.00 GRA 15O20 105.000
24 Days ago
3.90
0.00
--
--
0
3.00
GRA 15C20 110.000
11 Days ago
0.15
0.00
--
--
0
249.00
110.00 GRA 15O20 110.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GRA:US $99.15 USD -0.54

GRA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Albemarle Corp $56.57 USD +0.27
Carlisle Cos Inc $93.07 USD -1.11
Sika AG SFr.3,291 CHF 0.00
Valspar Corp/The $86.65 USD +0.33
View Industry Companies
 

Industry Analysis

GRA

Industry Average

Valuation GRA Industry Range
Price/Earnings 27.3x
Price/Sales 2.3x
Price/Book 19.8x
Price/Cash Flow 26.1x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WR GRACE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.