Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $96.95 USD
Change Today -1.54 / -1.56%
Volume 377.5K
GRA On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wr grace & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GRA 15I18 82.500
221 Days ago
10.20
0.00
--
--
0
30.00
82.50 GRA 15U18 82.500
33 Days ago
0.10
0.00
--
--
0
24.00
GRA 15I18 85.000
221 Days ago
8.40
0.00
--
--
0
20.00
85.00 GRA 15U18 85.000
12 Days ago
0.55
0.00
--
--
0
36.00
GRA 15I18 87.500
80 Days ago
14.60
0.00
--
--
0
9.00
87.50 GRA 15U18 87.500
10 Days ago
0.95
0.00
--
--
0
114.00
GRA 15I18 90.000
2 Days ago
9.20
0.00
--
--
0
1,189
90.00 GRA 15U18 90.000
10 Days ago
1.80
0.00
--
--
0
2,443
GRA 15I18 92.500
32 Days ago
9.16
0.00
--
--
0
382.00
92.50 GRA 15U18 92.500
5 Days ago
0.85
0.00
--
--
0
7,474
GRA 15I18 95.000
3 Days ago
3.60
0.00
--
--
0
68.00
95.00 GRA 15U18 95.000
1 Days ago
1.50
-0.39
1.50
1.50
2
212.00
Last 96.95
GRA 15I18 97.500
5 Days ago
4.00
0.00
--
--
0
3,115
97.50 GRA 15U18 97.500
5 Days ago
1.45
0.00
--
--
0
475.00
GRA 15I18 100.000
2 Days ago
1.75
0.00
--
--
0
8,942
100.00 GRA 15U18 100.000
2 Days ago
2.40
0.00
--
--
0
686.00
GRA 15I18 105.000
9 Days ago
0.50
0.00
--
--
0
804.00
105.00 GRA 15U18 105.000
17 Days ago
2.85
0.00
--
--
0
28.00
GRA 15I18 110.000
16 Days ago
0.27
0.00
--
--
0
78.00
110.00 GRA 15U18 110.000
131 Days ago
14.00
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GRA:US $96.95 USD -1.54

GRA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Albemarle Corp $42.43 USD -0.44
Carlisle Cos Inc $98.12 USD -1.29
Symrise AG €52.41 EUR -0.80
Valspar Corp/The $72.82 USD -0.94
View Industry Companies
 

Industry Analysis

GRA

Industry Average

Valuation GRA Industry Range
Price/Earnings 36.5x
Price/Sales 2.3x
Price/Book 18.7x
Price/Cash Flow 35.6x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WR GRACE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.