Last $41.41 USD
Change Today -0.19 / -0.46%
Volume 5.4M
As of 8:04 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for gap inc/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GPS 15C20 35.500
23 Hours ago
0.00
0.00
--
--
0
--
35.50 GPS 15O20 35.500
23 Hours ago
0.00
0.00
--
--
0
--
GPS 15C20 36.000
28 Days ago
4.75
0.00
--
--
0
160.00
36.00 GPS 15O20 36.000
3 Days ago
0.05
0.00
--
--
0
723.00
GPS 15C20 36.500
23 Hours ago
0.00
0.00
--
--
0
--
36.50 GPS 15O20 36.500
23 Hours ago
0.00
0.00
--
--
0
--
GPS 15C20 37.000
4 Days ago
3.30
0.00
--
--
0
617.00
37.00 GPS 15O20 37.000
3 Days ago
0.07
0.00
--
--
0
545.00
GPS 15C20 37.500
23 Hours ago
0.00
0.00
--
--
0
--
37.50 GPS 15O20 37.500
3 Days ago
0.09
0.00
--
--
0
24.00
GPS 15C20 38.000
3 Days ago
3.99
0.00
--
--
0
512.00
38.00 GPS 15O20 38.000
13 Hours ago
0.12
-0.04
0.12
0.12
13
1,663
GPS 15C20 38.500
23 Hours ago
0.00
0.00
--
--
0
--
38.50 GPS 15O20 38.500
3 Days ago
0.15
0.00
--
--
0
6.00
GPS 15C20 39.000
8 Hours ago
2.61
-0.10
2.61
2.61
10
314.00
39.00 GPS 15O20 39.000
13 Hours ago
0.23
+0.03
0.23
0.23
10
830.00
GPS 15C20 39.500
14 Hours ago
2.25
-0.11
2.25
2.25
3
45.00
39.50 GPS 15O20 39.500
14 Hours ago
0.26
+0.02
0.26
0.26
2
52.00
GPS 15C20 40.000
8 Hours ago
1.85
0.00
1.85
1.69
12
708.00
40.00 GPS 15O20 40.000
8 Hours ago
0.35
0.00
0.45
0.35
460
2,023
GPS 15C20 40.500
3 Days ago
1.56
0.00
--
--
0
318.00
40.50 GPS 15O20 40.500
8 Hours ago
0.45
+0.02
0.56
0.45
34
283.00
GPS 15C20 41.000
9 Hours ago
0.99
-0.21
1.06
0.84
137
2,070
41.00 GPS 15O20 41.000
9 Hours ago
0.65
+0.12
0.81
0.65
17
2,404
Last 41.41
GPS 15C20 41.500
3 Days ago
1.00
0.00
--
--
0
166.00
41.50 GPS 15O20 41.500
9 Hours ago
0.91
+0.10
0.91
0.91
1
30.00
GPS 15C20 42.000
8 Hours ago
0.57
-0.14
0.61
0.50
36
2,744
42.00 GPS 15O20 42.000
8 Hours ago
1.10
-0.03
1.18
1.10
3
2,895
GPS 15C20 42.500
13 Hours ago
0.35
-0.30
0.40
0.35
12
177.00
42.50 GPS 15O20 42.500
3 Days ago
1.36
0.00
--
--
0
6.00
GPS 15C20 43.000
10 Hours ago
0.23
-0.13
0.27
0.23
18
2,438
43.00 GPS 15O20 43.000
11 Days ago
2.46
0.00
--
--
0
241.00
GPS 15C20 43.500
3 Days ago
0.30
0.00
--
--
0
49.00
43.50 GPS 15O20 43.500
3 Days ago
1.80
0.00
--
--
0
20.00
GPS 15C20 44.000
14 Hours ago
0.13
-0.02
0.13
0.13
1
1,041
44.00 GPS 15O20 44.000
3 Days ago
2.20
0.00
--
--
0
60.00
GPS 15C20 44.500
23 Hours ago
0.00
0.00
--
--
0
--
44.50 GPS 15O20 44.500
23 Hours ago
0.00
0.00
--
--
0
--
GPS 15C20 45.000
4 Days ago
0.10
0.00
--
--
0
296.00
45.00 GPS 15O20 45.000
3 Days ago
3.00
0.00
--
--
0
62.00
GPS 15C20 45.500
14 Hours ago
0.03
-0.07
0.03
0.03
10
10.00
45.50 GPS 15O20 45.500
23 Hours ago
0.00
0.00
--
--
0
--
GPS 15C20 46.000
11 Days ago
0.09
0.00
--
--
0
229.00
46.00 GPS 15O20 46.000
24 Days ago
4.40
0.00
--
--
0
62.00
GPS 15C20 46.500
23 Hours ago
0.00
0.00
--
--
0
--
46.50 GPS 15O20 46.500
23 Hours ago
0.00
0.00
--
--
0
--
GPS 15C20 47.000
13 Days ago
0.06
0.00
--
--
0
154.00
47.00 GPS 15O20 47.000
167 Days ago
4.70
0.00
--
--
0
13.00
GPS 15C20 47.500
23 Hours ago
0.00
0.00
--
--
0
--
47.50 GPS 15O20 47.500
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GPS:US $41.41 USD -0.19

GPS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
adidas AG $38.73 USD -0.23
Bed Bath & Beyond Inc $75.67 USD +1.01
Beiersdorf AG €77.49 EUR +0.102
Delta Electronics Inc 207.00 TWD -1.00
View Industry Companies
 

Industry Analysis

GPS

Industry Average

Valuation GPS Industry Range
Price/Earnings 14.5x
Price/Sales 1.1x
Price/Book 5.9x
Price/Cash Flow 14.0x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GAP INC/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.