Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $557.55 USD
Change Today -6.09 / -1.08%
Volume 1.7M
GOOGL On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Xetra
Mexico
Bogota
NASDAQ GS
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOGL 15D17 475.000
50 Days ago
66.20
0.00
--
--
0
8.00
475.00 GOOGL 15P17 475.000
4 Days ago
0.17
0.00
--
--
0
165.00
GOOGL 15D17 477.500
1 Days ago
0.00
0.00
--
--
0
--
477.50 GOOGL 15P17 477.500
1 Days ago
0.37
+0.10
0.40
0.37
20
15.00
GOOGL 15D17 480.000
52 Days ago
56.60
0.00
--
--
0
10.00
480.00 GOOGL 15P17 480.000
1 Days ago
0.40
-0.05
0.40
0.40
2
466.00
GOOGL 15D17 482.500
1 Days ago
0.00
0.00
--
--
0
--
482.50 GOOGL 15P17 482.500
1 Days ago
0.46
+0.21
0.46
0.46
10
6.00
GOOGL 15D17 485.000
5 Days ago
82.00
0.00
--
--
0
39.00
485.00 GOOGL 15P17 485.000
1 Days ago
0.60
+0.33
0.60
0.60
14
288.00
GOOGL 15D17 487.500
1 Days ago
0.00
0.00
--
--
0
--
487.50 GOOGL 15P17 487.500
1 Days ago
0.58
+0.28
0.58
0.58
10
11.00
GOOGL 15D17 490.000
8 Days ago
77.00
0.00
--
--
0
103.00
490.00 GOOGL 15P17 490.000
1 Days ago
0.64
-0.09
0.64
0.64
10
147.00
GOOGL 15D17 492.500
1 Days ago
0.00
0.00
--
--
0
--
492.50 GOOGL 15P17 492.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15D17 495.000
10 Days ago
72.00
0.00
--
--
0
85.00
495.00 GOOGL 15P17 495.000
1 Days ago
0.73
-0.22
0.73
0.73
1
269.00
GOOGL 15D17 497.500
1 Days ago
0.00
0.00
--
--
0
--
497.50 GOOGL 15P17 497.500
1 Days ago
1.00
+0.20
1.00
1.00
50
2.00
GOOGL 15D17 500.000
1 Days ago
61.50
-3.50
61.50
61.50
10
1,163
500.00 GOOGL 15P17 500.000
1 Days ago
1.07
-0.03
1.15
1.03
14
1,363
GOOGL 15D17 502.500
1 Days ago
0.00
0.00
--
--
0
--
502.50 GOOGL 15P17 502.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15D17 505.000
17 Days ago
61.40
0.00
--
--
0
153.00
505.00 GOOGL 15P17 505.000
2 Days ago
1.13
0.00
--
--
0
256.00
GOOGL 15D17 507.500
1 Days ago
0.00
0.00
--
--
0
--
507.50 GOOGL 15P17 507.500
2 Days ago
1.95
0.00
--
--
0
60.00
GOOGL 15D17 510.000
3 Days ago
67.93
0.00
--
--
0
109.00
510.00 GOOGL 15P17 510.000
1 Days ago
1.74
+0.12
1.75
1.40
30
359.00
GOOGL 15D17 512.500
1 Days ago
0.00
0.00
--
--
0
--
512.50 GOOGL 15P17 512.500
1 Days ago
1.65
-0.30
1.65
1.65
5
12.00
GOOGL 15D17 515.000
9 Days ago
52.30
0.00
--
--
0
127.00
515.00 GOOGL 15P17 515.000
1 Days ago
2.22
+0.02
2.22
2.08
34
342.00
GOOGL 15D17 517.500
1 Days ago
0.00
0.00
--
--
0
--
517.50 GOOGL 15P17 517.500
1 Days ago
2.50
+0.25
2.50
2.50
3
67.00
GOOGL 15D17 520.000
1 Days ago
41.00
-6.00
42.70
41.00
4
184.00
520.00 GOOGL 15P17 520.000
1 Days ago
2.77
+0.62
3.89
2.35
45
753.00
GOOGL 15D17 522.500
1 Days ago
0.00
0.00
--
--
0
--
522.50 GOOGL 15P17 522.500
1 Days ago
3.01
+0.48
3.01
2.90
4
3.00
GOOGL 15D17 525.000
1 Days ago
41.90
-11.41
41.90
41.90
2
264.00
525.00 GOOGL 15P17 525.000
1 Days ago
3.36
+0.61
4.59
2.85
41
676.00
GOOGL 15D17 527.500
3 Days ago
47.00
0.00
--
--
0
2.00
527.50 GOOGL 15P17 527.500
1 Days ago
4.00
-0.40
4.00
4.00
6
50.00
GOOGL 15D17 530.000
1 Days ago
32.41
-6.29
32.42
32.41
5
2,903
530.00 GOOGL 15P17 530.000
1 Days ago
4.30
+0.90
4.43
3.60
60
2,781
GOOGL 15D17 532.500
1 Days ago
0.00
0.00
--
--
0
--
532.50 GOOGL 15P17 532.500
1 Days ago
4.70
+0.60
4.93
4.70
6
12.00
GOOGL 15D17 535.000
3 Days ago
40.42
0.00
--
--
0
188.00
535.00 GOOGL 15P17 535.000
1 Days ago
5.40
+1.10
5.60
4.13
22
490.00
GOOGL 15D17 537.500
2 Days ago
31.70
0.00
--
--
0
2.00
537.50 GOOGL 15P17 537.500
1 Days ago
5.50
+0.73
5.50
5.20
4
48.00
GOOGL 15D17 540.000
1 Days ago
25.20
-9.81
25.30
25.20
11
258.00
540.00 GOOGL 15P17 540.000
1 Days ago
6.70
+0.20
7.09
5.31
58
877.00
GOOGL 15D17 542.500
2 Days ago
27.70
0.00
--
--
0
8.00
542.50 GOOGL 15P17 542.500
1 Days ago
7.20
+1.20
7.20
6.20
3
40.00
GOOGL 15D17 545.000
1 Days ago
21.40
-4.80
23.00
21.40
120
231.00
545.00 GOOGL 15P17 545.000
1 Days ago
8.16
+1.51
8.30
7.30
229
516.00
GOOGL 15D17 547.500
1 Days ago
22.60
-12.40
22.60
22.60
10
4.00
547.50 GOOGL 15P17 547.500
1 Days ago
9.01
+1.61
9.01
8.40
10
25.00
GOOGL 15D17 550.000
1 Days ago
18.69
-3.71
20.25
18.30
117
2,521
550.00 GOOGL 15P17 550.000
1 Days ago
10.10
+1.94
10.54
9.26
84
544.00
GOOGL 15D17 552.500
1 Days ago
18.40
-3.20
18.40
18.30
2
59.00
552.50 GOOGL 15P17 552.500
1 Days ago
10.50
+1.40
11.40
9.80
20
33.00
GOOGL 15D17 555.000
1 Days ago
16.10
-3.90
17.20
15.70
18
265.00
555.00 GOOGL 15P17 555.000
1 Days ago
12.30
+2.40
12.30
10.40
74
409.00
GOOGL 15D17 557.500
1 Days ago
14.00
-2.40
14.60
14.00
32
28.00
557.50 GOOGL 15P17 557.500
1 Days ago
13.40
+1.06
13.40
12.80
10
21.00
Last 557.55
GOOGL 15D17 560.000
1 Days ago
12.60
-3.70
15.10
12.60
128
605.00
560.00 GOOGL 15P17 560.000
1 Days ago
14.70
+2.70
14.80
12.40
143
285.00
GOOGL 15D17 562.500
1 Days ago
12.55
-2.35
14.60
12.10
73
64.00
562.50 GOOGL 15P17 562.500
1 Days ago
16.09
+3.19
16.37
14.00
24
76.00
GOOGL 15D17 565.000
1 Days ago
10.30
-3.50
13.10
10.30
146
436.00
565.00 GOOGL 15P17 565.000
1 Days ago
17.51
+3.51
17.80
15.40
63
391.00
GOOGL 15D17 567.500
1 Days ago
9.50
-2.90
11.30
9.50
32
79.00
567.50 GOOGL 15P17 567.500
1 Days ago
18.20
+2.90
18.60
15.80
9
75.00
GOOGL 15D17 570.000
1 Days ago
8.29
-2.95
10.40
8.29
48
1,832
570.00 GOOGL 15P17 570.000
1 Days ago
20.40
+3.90
21.10
18.76
20
318.00
GOOGL 15D17 572.500
1 Days ago
8.10
-2.40
8.80
8.10
12
45.00
572.50 GOOGL 15P17 572.500
1 Days ago
21.20
+2.55
21.60
18.40
20
52.00
GOOGL 15D17 575.000
1 Days ago
7.30
-2.10
7.70
6.78
46
710.00
575.00 GOOGL 15P17 575.000
1 Days ago
23.10
+2.30
23.30
23.10
4
222.00
GOOGL 15D17 577.500
2 Days ago
8.30
0.00
--
--
0
57.00
577.50 GOOGL 15P17 577.500
2 Days ago
22.50
0.00
--
--
0
43.00
GOOGL 15D17 580.000
1 Days ago
5.24
-2.06
6.50
5.24
379
6,611
580.00 GOOGL 15P17 580.000
1 Days ago
25.70
+2.70
26.07
25.50
52
5,828
GOOGL 15D17 582.500
1 Days ago
5.10
-1.60
5.10
5.10
1
55.00
582.50 GOOGL 15P17 582.500
2 Days ago
24.69
0.00
--
--
0
54.00
GOOGL 15D17 585.000
1 Days ago
4.00
-1.50
5.00
4.00
31
501.00
585.00 GOOGL 15P17 585.000
1 Days ago
30.70
+9.20
30.70
30.70
2
138.00
GOOGL 15D17 587.500
1 Days ago
3.80
-1.23
4.80
3.80
16
47.00
587.50 GOOGL 15P17 587.500
1 Days ago
32.90
+10.50
32.90
32.90
15
24.00
GOOGL 15D17 590.000
1 Days ago
3.20
-1.23
3.90
3.10
101
881.00
590.00 GOOGL 15P17 590.000
1 Days ago
33.87
+8.87
33.87
33.87
1
87.00
GOOGL 15D17 592.500
1 Days ago
2.90
-1.30
3.70
2.90
8
24.00
592.50 GOOGL 15P17 592.500
4 Days ago
24.30
0.00
--
--
0
2.00
GOOGL 15D17 595.000
1 Days ago
2.60
-0.82
3.04
2.40
51
365.00
595.00 GOOGL 15P17 595.000
1 Days ago
39.20
+9.10
39.20
39.20
17
38.00
GOOGL 15D17 597.500
1 Days ago
2.17
-0.94
2.65
2.17
17
25.00
597.50 GOOGL 15P17 597.500
3 Days ago
29.31
0.00
--
--
0
13.00
GOOGL 15D17 600.000
1 Days ago
1.70
-0.92
2.60
1.70
186
1,053
600.00 GOOGL 15P17 600.000
1 Days ago
42.70
+4.20
43.00
42.00
72
361.00
GOOGL 15D17 602.500
1 Days ago
1.65
-0.85
1.65
1.60
3
29.00
602.50 GOOGL 15P17 602.500
2 Days ago
40.40
0.00
--
--
0
12.00
GOOGL 15D17 605.000
1 Days ago
1.45
-0.67
1.46
1.40
21
1,608
605.00 GOOGL 15P17 605.000
4 Days ago
30.60
0.00
--
--
0
74.00
GOOGL 15D17 607.500
2 Days ago
1.72
0.00
--
--
0
9.00
607.50 GOOGL 15P17 607.500
3 Days ago
33.60
0.00
--
--
0
2.00
GOOGL 15D17 610.000
1 Days ago
1.00
-0.55
1.11
1.00
18
421.00
610.00 GOOGL 15P17 610.000
3 Days ago
39.50
0.00
--
--
0
44.00
GOOGL 15D17 612.500
1 Days ago
0.87
-0.53
1.10
0.87
20
159.00
612.50 GOOGL 15P17 612.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15D17 615.000
1 Days ago
0.75
-0.32
0.75
0.75
6
286.00
615.00 GOOGL 15P17 615.000
3 Days ago
39.30
0.00
--
--
0
7.00
GOOGL 15D17 617.500
3 Days ago
1.45
0.00
--
--
0
3.00
617.50 GOOGL 15P17 617.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15D17 620.000
1 Days ago
0.56
-0.21
0.56
0.56
16
264.00
620.00 GOOGL 15P17 620.000
22 Days ago
49.40
0.00
--
--
0
11.00
GOOGL 15D17 622.500
4 Days ago
1.45
0.00
--
--
0
1.00
622.50 GOOGL 15P17 622.500
3 Days ago
46.01
0.00
--
--
0
11.00
GOOGL 15D17 625.000
1 Days ago
0.40
-0.50
0.40
0.40
1
243.00
625.00 GOOGL 15P17 625.000
19 Days ago
54.60
0.00
--
--
0
6.00
GOOGL 15D17 627.500
5 Days ago
0.75
0.00
--
--
0
6.00
627.50 GOOGL 15P17 627.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15D17 630.000
1 Days ago
0.40
-0.40
0.40
0.40
10
194.00
630.00 GOOGL 15P17 630.000
3 Days ago
52.90
0.00
--
--
0
7.00
GOOGL 15D17 632.500
4 Days ago
1.00
0.00
--
--
0
50.00
632.50 GOOGL 15P17 632.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15D17 635.000
1 Days ago
0.25
-0.49
0.25
0.25
3
111.00
635.00 GOOGL 15P17 635.000
24 Days ago
61.80
0.00
--
--
0
1.00
GOOGL 15D17 637.500
3 Days ago
0.40
0.00
--
--
0
10.00
637.50 GOOGL 15P17 637.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15D17 640.000
1 Days ago
0.24
-0.08
0.24
0.24
39
62.00
640.00 GOOGL 15P17 640.000
24 Days ago
66.40
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOGL:US $557.55 USD -6.09

GOOGL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Group Holding Ltd $84.58 USD +0.41
Amazon.com Inc $370.56 USD +3.21
Oracle Corp $42.64 USD -0.35
Samsung Electronics Co Ltd 1,421,000 KRW 0.00
View Industry Companies
 

Industry Analysis

GOOGL

Industry Average

Valuation GOOGL Industry Range
Price/Earnings 27.8x
Price/Sales 5.8x
Price/Book 3.7x
Price/Cash Flow 13.3x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.