Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $628.96 USD
Change Today -8.09 / -1.27%
Volume 2.0M
As of 8:10 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOGL 15I18 535.000
10 Days ago
120.52
0.00
--
--
0
170.00
535.00 GOOGL 15U18 535.000
5 Days ago
0.75
0.00
--
--
0
191.00
GOOGL 15I18 537.500
1 Days ago
0.00
0.00
--
--
0
--
537.50 GOOGL 15U18 537.500
2 Days ago
0.45
0.00
--
--
0
16.00
GOOGL 15I18 540.000
4 Days ago
92.00
0.00
--
--
0
168.00
540.00 GOOGL 15U18 540.000
1 Days ago
0.54
-0.45
0.54
0.54
2
571.00
GOOGL 15I18 542.500
1 Days ago
0.00
0.00
--
--
0
--
542.50 GOOGL 15U18 542.500
5 Days ago
0.80
0.00
--
--
0
54.00
GOOGL 15I18 545.000
5 Days ago
112.26
0.00
--
--
0
320.00
545.00 GOOGL 15U18 545.000
3 Days ago
1.30
0.00
--
--
0
198.00
GOOGL 15I18 547.500
12 Days ago
64.40
0.00
--
--
0
5.00
547.50 GOOGL 15U18 547.500
10 Days ago
1.63
0.00
--
--
0
11.00
GOOGL 15I18 550.000
1 Days ago
79.40
-32.60
79.40
79.40
2
421.00
550.00 GOOGL 15U18 550.000
1 Days ago
0.89
+0.27
0.89
0.89
5
2,754
GOOGL 15I18 552.500
1 Days ago
0.00
0.00
--
--
0
--
552.50 GOOGL 15U18 552.500
3 Days ago
1.40
0.00
--
--
0
22.00
GOOGL 15I18 555.000
3 Days ago
80.18
0.00
--
--
0
167.00
555.00 GOOGL 15U18 555.000
4 Days ago
2.20
0.00
--
--
0
322.00
GOOGL 15I18 557.500
12 Days ago
58.00
0.00
--
--
0
2.00
557.50 GOOGL 15U18 557.500
3 Days ago
0.90
0.00
--
--
0
28.00
GOOGL 15I18 560.000
3 Days ago
81.10
0.00
--
--
0
532.00
560.00 GOOGL 15U18 560.000
1 Days ago
1.29
+0.29
1.29
1.23
6
737.00
GOOGL 15I18 562.500
12 Days ago
54.90
0.00
--
--
0
1.00
562.50 GOOGL 15U18 562.500
1 Days ago
1.50
+0.65
1.50
1.50
1
31.00
GOOGL 15I18 565.000
10 Days ago
77.10
0.00
--
--
0
131.00
565.00 GOOGL 15U18 565.000
1 Days ago
1.59
+0.44
1.90
1.55
22
490.00
GOOGL 15I18 567.500
1 Days ago
0.00
0.00
--
--
0
--
567.50 GOOGL 15U18 567.500
1 Days ago
1.83
+0.58
1.83
1.83
2
12.00
GOOGL 15I18 570.000
2 Days ago
73.98
0.00
--
--
0
1,201
570.00 GOOGL 15U18 570.000
1 Days ago
2.05
+0.98
2.10
2.01
16
450.00
GOOGL 15I18 572.500
12 Days ago
47.10
0.00
--
--
0
1.00
572.50 GOOGL 15U18 572.500
1 Days ago
2.22
+0.92
2.22
2.22
2
13.00
GOOGL 15I18 575.000
1 Days ago
59.00
-9.55
59.00
59.00
2
338.00
575.00 GOOGL 15U18 575.000
1 Days ago
2.25
+0.65
2.53
2.25
8
267.00
GOOGL 15I18 577.500
10 Days ago
70.70
0.00
--
--
0
25.00
577.50 GOOGL 15U18 577.500
1 Days ago
2.44
+1.13
2.65
2.44
7
43.00
GOOGL 15I18 580.000
1 Days ago
53.00
-7.00
53.50
53.00
11
513.00
580.00 GOOGL 15U18 580.000
1 Days ago
2.80
+0.25
3.20
2.65
41
279.00
GOOGL 15I18 582.500
12 Days ago
54.70
0.00
--
--
0
2.00
582.50 GOOGL 15U18 582.500
1 Days ago
3.30
+0.55
3.41
3.30
16
66.00
GOOGL 15I18 585.000
3 Days ago
58.17
0.00
--
--
0
313.00
585.00 GOOGL 15U18 585.000
1 Days ago
3.70
+0.50
3.70
3.10
6
373.00
GOOGL 15I18 587.500
1 Days ago
0.00
0.00
--
--
0
--
587.50 GOOGL 15U18 587.500
2 Days ago
3.40
0.00
--
--
0
37.00
GOOGL 15I18 590.000
2 Days ago
57.00
0.00
--
--
0
200.00
590.00 GOOGL 15U18 590.000
1 Days ago
3.90
+0.50
5.10
3.70
65
496.00
GOOGL 15I18 592.500
12 Days ago
27.30
0.00
--
--
0
1.00
592.50 GOOGL 15U18 592.500
1 Days ago
4.50
-1.40
4.50
4.50
1
43.00
GOOGL 15I18 595.000
2 Days ago
56.52
0.00
--
--
0
262.00
595.00 GOOGL 15U18 595.000
1 Days ago
5.35
+1.20
6.00
5.04
14
321.00
GOOGL 15I18 597.500
1 Days ago
0.00
0.00
--
--
0
--
597.50 GOOGL 15U18 597.500
1 Days ago
5.86
+0.36
5.86
5.86
2
109.00
GOOGL 15I18 600.000
1 Days ago
34.50
-6.38
37.25
34.50
3
2,407
600.00 GOOGL 15U18 600.000
1 Days ago
6.15
+0.65
7.10
5.46
94
1,059
GOOGL 15I18 602.500
12 Days ago
30.70
0.00
--
--
0
5.00
602.50 GOOGL 15U18 602.500
1 Days ago
6.90
+1.03
6.90
6.90
1
38.00
GOOGL 15I18 605.000
5 Days ago
55.97
0.00
--
--
0
199.00
605.00 GOOGL 15U18 605.000
1 Days ago
7.33
+2.90
8.10
6.62
26
379.00
GOOGL 15I18 607.500
2 Days ago
47.50
0.00
--
--
0
7.00
607.50 GOOGL 15U18 607.500
1 Days ago
8.25
+2.25
8.25
8.00
6
64.00
GOOGL 15I18 610.000
1 Days ago
28.90
-5.00
28.90
27.50
3
453.00
610.00 GOOGL 15U18 610.000
1 Days ago
8.95
+3.45
10.00
8.72
28
786.00
GOOGL 15I18 612.500
1 Days ago
26.50
-10.00
26.50
26.50
4
14.00
612.50 GOOGL 15U18 612.500
1 Days ago
9.41
+1.71
9.43
9.41
2
232.00
GOOGL 15I18 615.000
3 Days ago
32.90
0.00
--
--
0
206.00
615.00 GOOGL 15U18 615.000
1 Days ago
10.16
+1.16
11.00
9.05
282
454.00
GOOGL 15I18 617.500
1 Days ago
22.16
-6.04
22.90
22.16
2
19.00
617.50 GOOGL 15U18 617.500
1 Days ago
10.98
+3.48
11.54
10.34
17
92.00
GOOGL 15I18 620.000
1 Days ago
21.90
-3.60
24.08
20.50
48
442.00
620.00 GOOGL 15U18 620.000
1 Days ago
12.30
+2.32
13.50
10.65
72
1,292
GOOGL 15I18 622.500
3 Days ago
26.21
0.00
--
--
0
105.00
622.50 GOOGL 15U18 622.500
1 Days ago
12.33
+0.93
12.33
12.32
4
91.00
GOOGL 15I18 625.000
1 Days ago
17.60
-5.30
20.10
17.60
94
493.00
625.00 GOOGL 15U18 625.000
1 Days ago
13.38
+2.78
15.74
13.00
41
501.00
GOOGL 15I18 627.500
1 Days ago
16.70
-11.20
17.40
16.37
21
58.00
627.50 GOOGL 15U18 627.500
1 Days ago
14.42
+1.22
17.40
14.42
20
34.00
Last 628.96
GOOGL 15I18 630.000
1 Days ago
16.00
-5.25
18.08
14.71
113
464.00
630.00 GOOGL 15U18 630.000
1 Days ago
15.57
+2.02
18.50
15.18
103
405.00
GOOGL 15I18 632.500
1 Days ago
14.20
-8.30
15.60
14.15
11
28.00
632.50 GOOGL 15U18 632.500
1 Days ago
16.80
+2.80
17.30
16.80
6
102.00
GOOGL 15I18 635.000
1 Days ago
13.62
-2.78
15.08
12.40
44
384.00
635.00 GOOGL 15U18 635.000
1 Days ago
18.40
+1.60
20.31
16.85
16
734.00
GOOGL 15I18 637.500
1 Days ago
11.90
-4.40
11.90
11.90
1
177.00
637.50 GOOGL 15U18 637.500
1 Days ago
21.07
+5.40
21.70
19.70
17
28.00
GOOGL 15I18 640.000
1 Days ago
11.00
-4.50
12.78
10.50
145
490.00
640.00 GOOGL 15U18 640.000
1 Days ago
20.75
+3.05
22.50
20.50
36
967.00
GOOGL 15I18 642.500
1 Days ago
9.90
-3.31
9.90
9.51
3
77.00
642.50 GOOGL 15U18 642.500
1 Days ago
23.05
+8.55
23.05
20.50
4
92.00
GOOGL 15I18 645.000
1 Days ago
9.10
-3.40
11.90
8.52
77
201.00
645.00 GOOGL 15U18 645.000
1 Days ago
23.90
+4.40
24.50
23.00
19
343.00
GOOGL 15I18 647.500
1 Days ago
7.91
-10.39
9.00
7.91
7
29.00
647.50 GOOGL 15U18 647.500
1 Days ago
26.00
+8.20
26.00
26.00
1
91.00
GOOGL 15I18 650.000
1 Days ago
7.46
-3.20
10.30
6.69
364
408.00
650.00 GOOGL 15U18 650.000
1 Days ago
26.50
+4.50
28.97
26.50
187
1,240
GOOGL 15I18 652.500
1 Days ago
6.80
-3.60
8.00
6.30
27
41.00
652.50 GOOGL 15U18 652.500
1 Days ago
31.10
+5.90
31.10
31.10
1
95.00
GOOGL 15I18 655.000
1 Days ago
5.50
-2.90
6.90
5.30
33
411.00
655.00 GOOGL 15U18 655.000
1 Days ago
31.07
+10.38
31.07
30.29
9
277.00
GOOGL 15I18 657.500
1 Days ago
4.80
-5.53
6.20
4.80
11
79.00
657.50 GOOGL 15U18 657.500
1 Days ago
31.91
+4.11
31.91
31.91
1
34.00
GOOGL 15I18 660.000
1 Days ago
4.50
-2.40
5.20
4.20
124
1,244
660.00 GOOGL 15U18 660.000
1 Days ago
34.90
+5.55
36.59
33.60
86
479.00
GOOGL 15I18 662.500
1 Days ago
3.50
-2.60
4.00
3.50
6
41.00
662.50 GOOGL 15U18 662.500
2 Days ago
25.93
0.00
--
--
0
51.00
GOOGL 15I18 665.000
1 Days ago
3.20
-2.20
3.75
3.20
63
367.00
665.00 GOOGL 15U18 665.000
2 Days ago
25.59
0.00
--
--
0
255.00
GOOGL 15I18 667.500
1 Days ago
3.00
-2.35
3.00
2.98
30
76.00
667.50 GOOGL 15U18 667.500
5 Days ago
21.60
0.00
--
--
0
32.00
GOOGL 15I18 670.000
1 Days ago
2.90
-1.25
3.10
2.25
366
1,023
670.00 GOOGL 15U18 670.000
1 Days ago
43.65
+14.62
45.27
42.20
7
353.00
GOOGL 15I18 672.500
2 Days ago
3.30
0.00
--
--
0
189.00
672.50 GOOGL 15U18 672.500
3 Days ago
40.90
0.00
--
--
0
15.00
GOOGL 15I18 675.000
1 Days ago
1.76
-1.24
2.49
1.76
52
742.00
675.00 GOOGL 15U18 675.000
1 Days ago
47.14
+12.66
47.14
47.14
1
391.00
GOOGL 15I18 677.500
1 Days ago
1.60
-1.60
1.60
1.60
2
92.00
677.50 GOOGL 15U18 677.500
5 Days ago
26.60
0.00
--
--
0
49.00
GOOGL 15I18 680.000
1 Days ago
1.37
-0.93
2.10
1.31
60
854.00
680.00 GOOGL 15U18 680.000
1 Days ago
52.19
+8.84
52.19
50.50
4
412.00
GOOGL 15I18 682.500
1 Days ago
1.20
-0.85
1.40
1.20
5
130.00
682.50 GOOGL 15U18 682.500
1 Days ago
55.80
+9.00
55.80
54.41
15
23.00
GOOGL 15I18 685.000
1 Days ago
0.97
-1.13
1.25
0.90
157
671.00
685.00 GOOGL 15U18 685.000
1 Days ago
56.49
+6.49
56.49
56.49
1
476.00
GOOGL 15I18 687.500
2 Days ago
1.85
0.00
--
--
0
75.00
687.50 GOOGL 15U18 687.500
3 Days ago
49.10
0.00
--
--
0
11.00
GOOGL 15I18 690.000
1 Days ago
0.70
-0.70
1.16
0.68
150
1,773
690.00 GOOGL 15U18 690.000
1 Days ago
62.55
+11.35
62.55
61.25
2
1,144
GOOGL 15I18 692.500
1 Days ago
0.65
-0.55
0.65
0.65
4
81.00
692.50 GOOGL 15U18 692.500
3 Days ago
53.40
0.00
--
--
0
2.00
GOOGL 15I18 695.000
1 Days ago
0.45
-0.50
0.65
0.45
15
573.00
695.00 GOOGL 15U18 695.000
1 Days ago
67.41
+30.94
67.41
67.41
1
379.00
GOOGL 15I18 697.500
1 Days ago
0.45
-0.50
0.55
0.45
6
57.00
697.50 GOOGL 15U18 697.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15I18 700.000
1 Days ago
0.34
-0.41
0.75
0.30
86
3,812
700.00 GOOGL 15U18 700.000
4 Days ago
66.50
0.00
--
--
0
435.00
GOOGL 15I18 702.500
2 Days ago
1.30
0.00
--
--
0
77.00
702.50 GOOGL 15U18 702.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15I18 705.000
1 Days ago
0.34
-0.23
0.79
0.32
22
828.00
705.00 GOOGL 15U18 705.000
1 Days ago
76.50
+3.69
76.50
76.50
1
158.00
GOOGL 15I18 707.500
3 Days ago
0.75
0.00
--
--
0
75.00
707.50 GOOGL 15U18 707.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15I18 710.000
1 Days ago
0.33
-0.18
0.40
0.28
16
1,383
710.00 GOOGL 15U18 710.000
9 Days ago
49.73
0.00
--
--
0
158.00
GOOGL 15I18 712.500
4 Days ago
0.90
0.00
--
--
0
8.00
712.50 GOOGL 15U18 712.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15I18 715.000
1 Days ago
0.30
-0.13
0.30
0.15
66
1,493
715.00 GOOGL 15U18 715.000
18 Days ago
32.00
0.00
--
--
0
111.00
GOOGL 15I18 717.500
4 Days ago
0.65
0.00
--
--
0
39.00
717.50 GOOGL 15U18 717.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15I18 720.000
1 Days ago
0.21
-0.09
0.21
0.15
21
1,271
720.00 GOOGL 15U18 720.000
3 Days ago
79.52
0.00
--
--
0
62.00
GOOGL 15I18 722.500
8 Days ago
1.30
0.00
--
--
0
13.00
722.50 GOOGL 15U18 722.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOGL:US $628.96 USD -8.09

GOOGL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $499.00 USD -5.72
AT&T Inc $32.56 USD -0.48
Facebook Inc $88.26 USD +0.11
Verizon Communications Inc $44.82 USD -0.90
View Industry Companies
 

Industry Analysis

GOOGL

Industry Average

Valuation GOOGL Industry Range
Price/Earnings 30.5x
Price/Sales 6.3x
Price/Book 3.9x
Price/Cash Flow 14.3x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.