Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $547.34 USD
Change Today +4.04 / 0.74%
Volume 1.4M
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOGL 15G17 467.500
3 Days ago
0.00
0.00
--
--
0
--
467.50 GOOGL 15S17 467.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 470.000
13 Days ago
94.00
0.00
--
--
0
5.00
470.00 GOOGL 15S17 470.000
4 Days ago
0.32
0.00
--
--
0
115.00
GOOGL 15G17 472.500
3 Days ago
0.00
0.00
--
--
0
--
472.50 GOOGL 15S17 472.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 475.000
40 Days ago
79.55
0.00
--
--
0
12.00
475.00 GOOGL 15S17 475.000
5 Days ago
0.50
0.00
--
--
0
280.00
GOOGL 15G17 477.500
3 Days ago
0.00
0.00
--
--
0
--
477.50 GOOGL 15S17 477.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 480.000
60 Days ago
59.39
0.00
--
--
0
1.00
480.00 GOOGL 15S17 480.000
4 Days ago
0.46
0.00
--
--
0
276.00
GOOGL 15G17 482.500
3 Days ago
0.00
0.00
--
--
0
--
482.50 GOOGL 15S17 482.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 485.000
19 Days ago
60.80
0.00
--
--
0
11.00
485.00 GOOGL 15S17 485.000
3 Days ago
0.20
-0.65
0.37
0.20
55
383.00
GOOGL 15G17 487.500
3 Days ago
0.00
0.00
--
--
0
--
487.50 GOOGL 15S17 487.500
3 Days ago
0.40
0.00
0.40
0.40
1
1.00
GOOGL 15G17 490.000
3 Days ago
57.00
-7.00
57.00
57.00
5
71.00
490.00 GOOGL 15S17 490.000
3 Days ago
0.27
-0.34
0.48
0.27
219
650.00
GOOGL 15G17 492.500
3 Days ago
0.00
0.00
--
--
0
--
492.50 GOOGL 15S17 492.500
11 Days ago
0.45
0.00
--
--
0
10.00
GOOGL 15G17 495.000
9 Days ago
60.67
0.00
--
--
0
24.00
495.00 GOOGL 15S17 495.000
3 Days ago
0.37
-0.46
0.65
0.36
181
519.00
GOOGL 15G17 497.500
3 Days ago
0.00
0.00
--
--
0
--
497.50 GOOGL 15S17 497.500
12 Days ago
0.50
0.00
--
--
0
1.00
GOOGL 15G17 500.000
4 Days ago
44.10
0.00
--
--
0
43.00
500.00 GOOGL 15S17 500.000
3 Days ago
0.55
-0.65
0.88
0.50
62
1,276
GOOGL 15G17 502.500
3 Days ago
0.00
0.00
--
--
0
--
502.50 GOOGL 15S17 502.500
3 Days ago
0.70
-0.85
0.92
0.70
7
31.00
GOOGL 15G17 505.000
5 Days ago
41.10
0.00
--
--
0
20.00
505.00 GOOGL 15S17 505.000
3 Days ago
0.75
-0.75
0.95
0.75
13
337.00
GOOGL 15G17 507.500
3 Days ago
0.00
0.00
--
--
0
--
507.50 GOOGL 15S17 507.500
4 Days ago
1.60
0.00
--
--
0
30.00
GOOGL 15G17 510.000
19 Days ago
38.55
0.00
--
--
0
20.00
510.00 GOOGL 15S17 510.000
3 Days ago
0.85
-1.01
1.25
0.85
14
328.00
GOOGL 15G17 512.500
5 Days ago
34.40
0.00
--
--
0
1.00
512.50 GOOGL 15S17 512.500
3 Days ago
1.94
-0.96
1.94
1.94
7
24.00
GOOGL 15G17 515.000
17 Days ago
41.55
0.00
--
--
0
15.00
515.00 GOOGL 15S17 515.000
3 Days ago
1.23
-1.22
1.59
1.14
24
327.00
GOOGL 15G17 517.500
3 Days ago
0.00
0.00
--
--
0
--
517.50 GOOGL 15S17 517.500
3 Days ago
2.48
-1.54
2.48
2.48
7
28.00
GOOGL 15G17 520.000
3 Days ago
27.72
+2.92
27.80
27.72
5
124.00
520.00 GOOGL 15S17 520.000
3 Days ago
1.60
-2.23
2.29
1.52
90
860.00
GOOGL 15G17 522.500
3 Days ago
0.00
0.00
--
--
0
--
522.50 GOOGL 15S17 522.500
3 Days ago
1.85
-1.75
2.65
1.75
35
102.00
GOOGL 15G17 525.000
4 Days ago
24.00
0.00
--
--
0
35.00
525.00 GOOGL 15S17 525.000
3 Days ago
2.16
-2.44
3.35
2.12
82
499.00
GOOGL 15G17 527.500
3 Days ago
0.00
0.00
--
--
0
--
527.50 GOOGL 15S17 527.500
3 Days ago
2.50
-2.13
3.40
2.50
50
111.00
GOOGL 15G17 530.000
3 Days ago
18.20
-1.18
18.70
18.20
2
223.00
530.00 GOOGL 15S17 530.000
3 Days ago
3.15
-2.11
5.00
3.13
75
684.00
GOOGL 15G17 532.500
5 Days ago
15.50
0.00
--
--
0
6.00
532.50 GOOGL 15S17 532.500
3 Days ago
3.55
-3.86
4.40
3.55
10
92.00
GOOGL 15G17 535.000
3 Days ago
15.30
+0.69
18.00
15.14
20
123.00
535.00 GOOGL 15S17 535.000
3 Days ago
4.05
-2.82
6.30
3.94
124
633.00
GOOGL 15G17 537.500
3 Days ago
14.62
+0.22
15.80
14.62
2
22.00
537.50 GOOGL 15S17 537.500
3 Days ago
5.30
-3.40
5.90
5.18
15
118.00
GOOGL 15G17 540.000
3 Days ago
13.30
+0.54
14.53
11.50
81
377.00
540.00 GOOGL 15S17 540.000
3 Days ago
5.73
-3.22
8.30
5.50
131
745.00
GOOGL 15G17 542.500
3 Days ago
11.00
-0.07
12.80
10.25
10
47.00
542.50 GOOGL 15S17 542.500
3 Days ago
6.30
-3.64
8.20
6.30
64
130.00
GOOGL 15G17 545.000
3 Days ago
10.50
+0.50
11.50
8.70
96
319.00
545.00 GOOGL 15S17 545.000
3 Days ago
7.40
-3.70
9.70
7.40
169
506.00
Last 547.34
GOOGL 15G17 547.500
3 Days ago
8.97
-0.81
9.79
7.40
68
37.00
547.50 GOOGL 15S17 547.500
3 Days ago
8.54
-3.98
11.08
8.54
40
88.00
GOOGL 15G17 550.000
3 Days ago
7.50
-0.04
9.06
6.20
243
1,398
550.00 GOOGL 15S17 550.000
3 Days ago
9.80
-4.70
13.00
9.80
100
767.00
GOOGL 15G17 552.500
3 Days ago
6.48
+0.18
7.18
5.30
10
76.00
552.50 GOOGL 15S17 552.500
3 Days ago
13.20
-3.20
13.63
13.20
127
100.00
GOOGL 15G17 555.000
3 Days ago
5.50
-0.36
6.85
4.30
159
537.00
555.00 GOOGL 15S17 555.000
3 Days ago
13.00
-5.70
15.18
13.00
105
483.00
GOOGL 15G17 557.500
3 Days ago
4.62
-0.34
5.95
3.60
47
178.00
557.50 GOOGL 15S17 557.500
3 Days ago
15.77
-4.83
15.77
15.77
2
102.00
GOOGL 15G17 560.000
3 Days ago
3.60
-0.59
5.10
2.75
685
2,808
560.00 GOOGL 15S17 560.000
3 Days ago
18.25
-3.75
18.25
18.25
1
373.00
GOOGL 15G17 562.500
3 Days ago
2.70
-0.70
4.00
2.35
60
375.00
562.50 GOOGL 15S17 562.500
5 Days ago
25.70
0.00
--
--
0
142.00
GOOGL 15G17 565.000
3 Days ago
1.95
-1.05
3.50
1.90
66
661.00
565.00 GOOGL 15S17 565.000
3 Days ago
22.00
-3.30
22.00
22.00
1
334.00
GOOGL 15G17 567.500
3 Days ago
1.85
-0.60
3.10
1.50
54
107.00
567.50 GOOGL 15S17 567.500
6 Days ago
27.10
0.00
--
--
0
40.00
GOOGL 15G17 570.000
3 Days ago
1.65
-1.18
2.67
1.18
131
1,114
570.00 GOOGL 15S17 570.000
3 Days ago
27.10
-4.61
27.10
27.10
3
97.00
GOOGL 15G17 572.500
3 Days ago
1.32
-0.38
2.20
0.95
15
118.00
572.50 GOOGL 15S17 572.500
4 Days ago
31.50
0.00
--
--
0
15.00
GOOGL 15G17 575.000
3 Days ago
1.11
-0.44
1.85
0.78
194
1,744
575.00 GOOGL 15S17 575.000
4 Days ago
32.77
0.00
--
--
0
60.00
GOOGL 15G17 577.500
3 Days ago
0.65
-1.25
1.40
0.65
11
81.00
577.50 GOOGL 15S17 577.500
6 Days ago
33.70
0.00
--
--
0
1.00
GOOGL 15G17 580.000
3 Days ago
0.63
-0.57
1.24
0.45
508
2,472
580.00 GOOGL 15S17 580.000
17 Days ago
28.00
0.00
--
--
0
42.00
GOOGL 15G17 582.500
3 Days ago
0.50
-0.40
0.65
0.50
40
58.00
582.50 GOOGL 15S17 582.500
13 Days ago
22.31
0.00
--
--
0
2.00
GOOGL 15G17 585.000
3 Days ago
0.40
-0.34
0.81
0.40
22
662.00
585.00 GOOGL 15S17 585.000
9 Days ago
33.84
0.00
--
--
0
47.00
GOOGL 15G17 587.500
5 Days ago
0.85
0.00
--
--
0
49.00
587.50 GOOGL 15S17 587.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 590.000
3 Days ago
0.35
-0.20
0.57
0.26
69
1,321
590.00 GOOGL 15S17 590.000
9 Days ago
38.42
0.00
--
--
0
58.00
GOOGL 15G17 592.500
4 Days ago
0.60
0.00
--
--
0
30.00
592.50 GOOGL 15S17 592.500
12 Days ago
35.60
0.00
--
--
0
1.00
GOOGL 15G17 595.000
3 Days ago
0.25
-0.20
2.59
0.25
21
230.00
595.00 GOOGL 15S17 595.000
11 Days ago
37.77
0.00
--
--
0
20.00
GOOGL 15G17 597.500
6 Days ago
0.60
0.00
--
--
0
12.00
597.50 GOOGL 15S17 597.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 600.000
3 Days ago
0.21
-0.09
0.50
0.15
59
2,102
600.00 GOOGL 15S17 600.000
11 Days ago
40.20
0.00
--
--
0
28.00
GOOGL 15G17 602.500
9 Days ago
0.65
0.00
--
--
0
8.00
602.50 GOOGL 15S17 602.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 605.000
3 Days ago
0.12
-0.12
0.12
0.12
1
366.00
605.00 GOOGL 15S17 605.000
24 Days ago
55.49
0.00
--
--
0
--
GOOGL 15G17 607.500
10 Days ago
0.70
0.00
--
--
0
11.00
607.50 GOOGL 15S17 607.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 610.000
4 Days ago
0.45
0.00
--
--
0
417.00
610.00 GOOGL 15S17 610.000
23 Days ago
63.29
0.00
--
--
0
19.00
GOOGL 15G17 612.500
4 Days ago
0.25
0.00
--
--
0
1.00
612.50 GOOGL 15S17 612.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 615.000
9 Days ago
0.45
0.00
--
--
0
118.00
615.00 GOOGL 15S17 615.000
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 617.500
3 Days ago
2.41
+2.02
2.41
2.41
1
1.00
617.50 GOOGL 15S17 617.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 620.000
3 Days ago
0.11
-0.13
0.11
0.11
3
215.00
620.00 GOOGL 15S17 620.000
12 Days ago
56.31
0.00
--
--
0
3.00
GOOGL 15G17 622.500
3 Days ago
0.00
0.00
--
--
0
--
622.50 GOOGL 15S17 622.500
3 Days ago
0.00
0.00
--
--
0
--
GOOGL 15G17 625.000
12 Days ago
0.30
0.00
--
--
0
155.00
625.00 GOOGL 15S17 625.000
67 Days ago
67.90
0.00
--
--
0
3.00
GOOGL 15G17 627.500
3 Days ago
0.00
0.00
--
--
0
--
627.50 GOOGL 15S17 627.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOGL:US $547.34 USD +4.04

GOOGL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $437.71 USD +0.32
AT&T Inc $35.73 USD +0.16
Oracle Corp $40.36 USD +0.12
Walt Disney Co/The $114.97 USD -0.16
View Industry Companies
 

Industry Analysis

GOOGL

Industry Average

Valuation GOOGL Industry Range
Price/Earnings 27.2x
Price/Sales 5.5x
Price/Book 3.4x
Price/Cash Flow 12.8x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.