Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $554.18 USD
Change Today -0.07 / -0.01%
Volume 1.2M
As of 8:10 PM 05/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOGL 15F19 475.000
53 Days ago
68.20
0.00
--
--
0
56.00
475.00 GOOGL 15R19 475.000
9 Days ago
0.20
0.00
--
--
0
167.00
GOOGL 15F19 480.000
17 Days ago
60.00
0.00
--
--
0
85.00
480.00 GOOGL 15R19 480.000
1 Days ago
0.22
0.00
0.50
0.22
11
456.00
GOOGL 15F19 485.000
39 Days ago
63.50
0.00
--
--
0
77.00
485.00 GOOGL 15R19 485.000
1 Days ago
0.20
-0.25
0.27
0.20
14
568.00
GOOGL 15F19 490.000
1 Days ago
66.00
+9.30
66.00
66.00
5
180.00
490.00 GOOGL 15R19 490.000
1 Days ago
0.25
-0.37
0.25
0.25
3
1,426
GOOGL 15F19 495.000
24 Days ago
55.00
0.00
--
--
0
65.00
495.00 GOOGL 15R19 495.000
1 Days ago
0.30
-0.19
0.40
0.30
14
418.00
GOOGL 15F19 500.000
2 Days ago
51.50
0.00
--
--
0
325.00
500.00 GOOGL 15R19 500.000
1 Days ago
0.40
-0.08
0.57
0.40
45
2,105
GOOGL 15F19 505.000
7 Days ago
51.99
0.00
--
--
0
198.00
505.00 GOOGL 15R19 505.000
1 Days ago
0.48
-0.32
0.49
0.48
30
1,070
GOOGL 15F19 510.000
3 Days ago
37.50
0.00
--
--
0
729.00
510.00 GOOGL 15R19 510.000
1 Days ago
0.63
-0.17
0.74
0.61
40
1,047
GOOGL 15F19 512.500
9 Days ago
37.10
0.00
--
--
0
19.00
512.50 GOOGL 15R19 512.500
1 Days ago
0.85
-0.75
0.85
0.85
2
34.00
GOOGL 15F19 515.000
10 Days ago
38.55
0.00
--
--
0
137.00
515.00 GOOGL 15R19 515.000
1 Days ago
0.95
-0.05
1.05
0.95
2
654.00
GOOGL 15F19 517.500
9 Days ago
32.70
0.00
--
--
0
16.00
517.50 GOOGL 15R19 517.500
3 Days ago
2.50
0.00
--
--
0
57.00
GOOGL 15F19 520.000
1 Days ago
36.50
+1.50
36.50
35.50
20
334.00
520.00 GOOGL 15R19 520.000
1 Days ago
1.21
-0.09
1.46
1.10
41
3,193
GOOGL 15F19 522.500
1 Days ago
0.00
0.00
--
--
0
--
522.50 GOOGL 15R19 522.500
1 Days ago
1.70
-0.24
1.70
1.70
1
722.00
GOOGL 15F19 525.000
2 Days ago
31.90
0.00
--
--
0
296.00
525.00 GOOGL 15R19 525.000
1 Days ago
1.62
-0.13
2.00
1.50
126
1,645
GOOGL 15F19 527.500
1 Days ago
0.00
0.00
--
--
0
--
527.50 GOOGL 15R19 527.500
1 Days ago
1.84
-0.61
2.39
1.80
11
59.00
GOOGL 15F19 530.000
1 Days ago
25.50
-1.80
25.50
25.50
5
427.00
530.00 GOOGL 15R19 530.000
1 Days ago
2.13
-0.35
2.75
2.05
67
881.00
GOOGL 15F19 532.500
3 Days ago
18.10
0.00
--
--
0
24.00
532.50 GOOGL 15R19 532.500
1 Days ago
2.50
-0.25
3.24
2.50
5
81.00
GOOGL 15F19 535.000
3 Days ago
18.20
0.00
--
--
0
440.00
535.00 GOOGL 15R19 535.000
1 Days ago
2.88
-0.32
3.20
2.88
25
1,036
GOOGL 15F19 537.500
2 Days ago
19.20
0.00
--
--
0
14.00
537.50 GOOGL 15R19 537.500
1 Days ago
3.50
-1.10
4.30
3.50
8
101.00
GOOGL 15F19 540.000
1 Days ago
19.10
-0.20
19.50
16.89
73
1,433
540.00 GOOGL 15R19 540.000
1 Days ago
4.10
-0.65
4.90
3.97
102
1,192
GOOGL 15F19 542.500
1 Days ago
16.70
+2.30
17.15
15.80
174
33.00
542.50 GOOGL 15R19 542.500
1 Days ago
4.70
-1.30
5.70
4.70
41
71.00
GOOGL 15F19 545.000
1 Days ago
15.80
+0.10
16.00
13.70
178
1,092
545.00 GOOGL 15R19 545.000
1 Days ago
5.50
-0.20
7.00
5.10
47
595.00
GOOGL 15F19 547.500
1 Days ago
13.30
-0.60
13.30
12.30
20
103.00
547.50 GOOGL 15R19 547.500
1 Days ago
7.30
+0.20
7.30
7.30
10
121.00
GOOGL 15F19 550.000
1 Days ago
11.50
-0.90
12.70
10.40
148
6,557
550.00 GOOGL 15R19 550.000
1 Days ago
7.20
-0.30
9.20
7.00
100
7,155
GOOGL 15F19 552.500
1 Days ago
10.60
-0.50
11.00
9.46
78
106.00
552.50 GOOGL 15R19 552.500
1 Days ago
8.60
-1.10
9.80
8.10
71
111.00
Last 554.18
GOOGL 15F19 555.000
1 Days ago
9.10
-0.77
9.80
8.10
121
457.00
555.00 GOOGL 15R19 555.000
1 Days ago
9.80
-0.20
11.10
9.00
99
545.00
GOOGL 15F19 557.500
1 Days ago
8.40
-0.10
8.50
7.10
38
145.00
557.50 GOOGL 15R19 557.500
1 Days ago
11.10
-0.40
12.40
10.80
65
94.00
GOOGL 15F19 560.000
1 Days ago
6.60
-0.65
7.30
6.00
98
1,378
560.00 GOOGL 15R19 560.000
1 Days ago
12.50
-1.70
13.20
12.20
34
438.00
GOOGL 15F19 562.500
1 Days ago
6.25
-0.25
6.25
5.50
25
65.00
562.50 GOOGL 15R19 562.500
1 Days ago
13.30
-0.50
13.30
13.30
2
25.00
GOOGL 15F19 565.000
1 Days ago
5.10
-0.30
5.40
4.30
30
1,478
565.00 GOOGL 15R19 565.000
1 Days ago
15.60
-1.30
17.20
15.60
6
247.00
GOOGL 15F19 567.500
1 Days ago
4.10
-0.53
4.50
3.80
68
140.00
567.50 GOOGL 15R19 567.500
7 Days ago
16.10
0.00
--
--
0
34.00
GOOGL 15F19 570.000
1 Days ago
3.38
-0.52
3.80
3.00
148
1,796
570.00 GOOGL 15R19 570.000
1 Days ago
20.20
-0.90
20.40
19.95
11
638.00
GOOGL 15F19 572.500
1 Days ago
2.85
-0.25
3.10
2.75
34
84.00
572.50 GOOGL 15R19 572.500
8 Days ago
20.90
0.00
--
--
0
1.00
GOOGL 15F19 575.000
1 Days ago
2.25
-0.45
2.60
2.10
31
1,253
575.00 GOOGL 15R19 575.000
2 Days ago
22.70
0.00
--
--
0
484.00
GOOGL 15F19 577.500
1 Days ago
2.10
-0.20
2.10
1.80
19
50.00
577.50 GOOGL 15R19 577.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15F19 580.000
1 Days ago
1.60
-0.35
1.70
1.36
113
1,603
580.00 GOOGL 15R19 580.000
2 Days ago
26.90
0.00
--
--
0
502.00
GOOGL 15F19 582.500
1 Days ago
1.34
-0.26
1.34
1.20
15
710.00
582.50 GOOGL 15R19 582.500
1 Days ago
0.00
0.00
--
--
0
--
GOOGL 15F19 585.000
1 Days ago
1.08
+0.03
1.15
1.00
46
1,987
585.00 GOOGL 15R19 585.000
3 Days ago
41.76
0.00
--
--
0
111.00
GOOGL 15F19 590.000
1 Days ago
0.70
-0.20
0.76
0.60
82
1,781
590.00 GOOGL 15R19 590.000
1 Days ago
37.72
-8.72
37.72
37.72
1
76.00
GOOGL 15F19 595.000
1 Days ago
0.40
-0.25
0.40
0.40
8
407.00
595.00 GOOGL 15R19 595.000
22 Days ago
54.38
0.00
--
--
0
91.00
GOOGL 15F19 600.000
1 Days ago
0.35
-0.05
0.35
0.25
44
2,308
600.00 GOOGL 15R19 600.000
8 Days ago
44.08
0.00
--
--
0
1,096
GOOGL 15F19 605.000
1 Days ago
0.21
-0.01
0.21
0.21
1
1,166
605.00 GOOGL 15R19 605.000
36 Days ago
55.80
0.00
--
--
0
68.00
GOOGL 15F19 610.000
1 Days ago
0.13
-0.08
0.32
0.13
27
315.00
610.00 GOOGL 15R19 610.000
9 Days ago
61.65
0.00
--
--
0
33.00
GOOGL 15F19 615.000
7 Days ago
0.20
0.00
--
--
0
438.00
615.00 GOOGL 15R19 615.000
30 Days ago
53.80
0.00
--
--
0
39.00
GOOGL 15F19 620.000
1 Days ago
0.13
+0.03
0.17
0.10
30
679.00
620.00 GOOGL 15R19 620.000
23 Days ago
79.89
0.00
--
--
0
41.00
GOOGL 15F19 625.000
2 Days ago
0.15
0.00
--
--
0
7,283
625.00 GOOGL 15R19 625.000
35 Days ago
53.90
0.00
--
--
0
92.00
GOOGL 15F19 630.000
7 Days ago
0.16
0.00
--
--
0
979.00
630.00 GOOGL 15R19 630.000
35 Days ago
58.40
0.00
--
--
0
120.00
GOOGL 15F19 635.000
9 Days ago
0.10
0.00
--
--
0
178.00
635.00 GOOGL 15R19 635.000
59 Days ago
76.30
0.00
--
--
0
17.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOGL:US $554.18 USD -0.07

GOOGL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $426.57 USD -4.85
AT&T Inc $34.80 USD -0.15
Oracle Corp $43.86 USD -0.28
Walt Disney Co/The $110.53 USD +0.16
View Industry Companies
 

Industry Analysis

GOOGL

Industry Average

Valuation GOOGL Industry Range
Price/Earnings 27.5x
Price/Sales 5.6x
Price/Book 3.5x
Price/Cash Flow 13.0x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.