Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $659.66 USD
Change Today +1.39 / 0.21%
Volume 1.7M
GOOGL On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Xetra
Mexico
Bogota
NASDAQ GS
Sao Paulo
As of 5:20 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOGL 15H21 562.500
18 Hours ago
0.00
0.00
--
--
0
--
562.50 GOOGL 15T21 562.500
18 Hours ago
0.00
0.00
--
--
0
--
GOOGL 15H21 565.000
4 Days ago
95.53
0.00
--
--
0
173.00
565.00 GOOGL 15T21 565.000
4 Hours ago
0.44
-0.12
0.66
0.44
2
129.00
GOOGL 15H21 567.500
18 Hours ago
0.00
0.00
--
--
0
--
567.50 GOOGL 15T21 567.500
4 Days ago
0.90
0.00
--
--
0
1.00
GOOGL 15H21 570.000
4 Days ago
93.30
0.00
--
--
0
405.00
570.00 GOOGL 15T21 570.000
7 Hours ago
0.73
+0.03
0.73
0.65
11
254.00
GOOGL 15H21 572.500
18 Hours ago
0.00
0.00
--
--
0
--
572.50 GOOGL 15T21 572.500
18 Hours ago
0.00
0.00
--
--
0
--
GOOGL 15H21 575.000
4 Days ago
81.96
0.00
--
--
0
408.00
575.00 GOOGL 15T21 575.000
8 Hours ago
0.90
+0.09
0.90
0.90
1
240.00
GOOGL 15H21 577.500
18 Hours ago
0.00
0.00
--
--
0
--
577.50 GOOGL 15T21 577.500
18 Hours ago
0.00
0.00
--
--
0
--
GOOGL 15H21 580.000
9 Hours ago
76.20
-0.65
76.20
76.20
2
1,148
580.00 GOOGL 15T21 580.000
1 Days ago
1.05
0.00
--
--
0
918.00
GOOGL 15H21 582.500
18 Hours ago
0.00
0.00
--
--
0
--
582.50 GOOGL 15T21 582.500
4 Days ago
1.26
0.00
--
--
0
1.00
GOOGL 15H21 585.000
4 Days ago
80.23
0.00
--
--
0
405.00
585.00 GOOGL 15T21 585.000
1 Days ago
1.16
0.00
--
--
0
196.00
GOOGL 15H21 587.500
18 Hours ago
0.00
0.00
--
--
0
--
587.50 GOOGL 15T21 587.500
4 Days ago
2.00
0.00
--
--
0
60.00
GOOGL 15H21 590.000
3 Hours ago
71.20
+6.20
71.20
69.90
27
405.00
590.00 GOOGL 15T21 590.000
4 Hours ago
1.08
-1.10
1.41
1.08
112
248.00
GOOGL 15H21 592.500
18 Hours ago
0.00
0.00
--
--
0
--
592.50 GOOGL 15T21 592.500
4 Days ago
2.30
0.00
--
--
0
1.00
GOOGL 15H21 595.000
1 Days ago
71.55
0.00
--
--
0
175.00
595.00 GOOGL 15T21 595.000
3 Hours ago
1.35
-0.30
1.70
1.35
5
117.00
GOOGL 15H21 597.500
6 Days ago
108.45
0.00
--
--
0
5.00
597.50 GOOGL 15T21 597.500
1 Days ago
2.11
0.00
--
--
0
26.00
GOOGL 15H21 600.000
3 Hours ago
61.90
+1.20
61.90
61.90
2
2,921
600.00 GOOGL 15T21 600.000
4 Hours ago
1.65
-0.32
2.17
1.65
148
377.00
GOOGL 15H21 602.500
6 Days ago
103.56
0.00
--
--
0
5.00
602.50 GOOGL 15T21 602.500
7 Hours ago
2.20
+0.25
2.20
2.20
2
6.00
GOOGL 15H21 605.000
1 Days ago
56.00
0.00
--
--
0
134.00
605.00 GOOGL 15T21 605.000
4 Hours ago
2.05
-0.65
2.60
2.05
21
982.00
GOOGL 15H21 607.500
18 Hours ago
0.00
0.00
--
--
0
--
607.50 GOOGL 15T21 607.500
3 Hours ago
2.30
-0.45
2.90
2.10
10
5.00
GOOGL 15H21 610.000
1 Days ago
50.50
0.00
--
--
0
540.00
610.00 GOOGL 15T21 610.000
8 Hours ago
3.07
+0.10
3.10
3.07
51
231.00
GOOGL 15H21 612.500
18 Hours ago
0.00
0.00
--
--
0
--
612.50 GOOGL 15T21 612.500
4 Hours ago
2.85
-1.05
3.65
2.85
300
19.00
GOOGL 15H21 615.000
3 Hours ago
48.80
-4.80
48.80
48.80
1
413.00
615.00 GOOGL 15T21 615.000
6 Hours ago
3.50
-0.52
3.96
3.20
61
192.00
GOOGL 15H21 617.500
18 Hours ago
0.00
0.00
--
--
0
--
617.50 GOOGL 15T21 617.500
8 Hours ago
4.20
-0.20
4.80
4.00
38
48.00
GOOGL 15H21 620.000
7 Hours ago
41.50
+3.30
43.50
41.50
24
658.00
620.00 GOOGL 15T21 620.000
3 Hours ago
3.73
-0.77
5.30
3.70
278
433.00
GOOGL 15H21 622.500
8 Hours ago
40.20
+40.20
40.20
40.20
12
--
622.50 GOOGL 15T21 622.500
6 Hours ago
4.40
-0.20
5.80
4.40
61
62.00
GOOGL 15H21 625.000
4 Hours ago
37.60
-7.12
37.60
37.60
5
685.00
625.00 GOOGL 15T21 625.000
4 Hours ago
4.60
-0.80
5.80
4.59
157
219.00
GOOGL 15H21 627.500
4 Days ago
42.85
0.00
--
--
0
2.00
627.50 GOOGL 15T21 627.500
4 Hours ago
4.90
-1.05
7.00
4.90
87
63.00
GOOGL 15H21 630.000
1 Days ago
35.40
0.00
--
--
0
597.00
630.00 GOOGL 15T21 630.000
3 Hours ago
5.50
-0.84
7.59
5.40
89
424.00
GOOGL 15H21 632.500
1 Days ago
33.60
0.00
--
--
0
12.00
632.50 GOOGL 15T21 632.500
6 Hours ago
7.00
-1.70
8.10
7.00
22
40.00
GOOGL 15H21 635.000
1 Days ago
31.60
0.00
--
--
0
541.00
635.00 GOOGL 15T21 635.000
3 Hours ago
6.70
-0.86
8.90
6.70
44
181.00
GOOGL 15H21 637.500
8 Hours ago
28.40
-1.40
28.40
27.00
15
8.00
637.50 GOOGL 15T21 637.500
4 Hours ago
7.50
+0.25
8.70
7.10
32
74.00
GOOGL 15H21 640.000
8 Hours ago
26.70
-1.50
26.70
25.60
17
489.00
640.00 GOOGL 15T21 640.000
4 Hours ago
8.32
-0.78
10.20
7.81
41
543.00
GOOGL 15H21 642.500
3 Hours ago
25.80
-1.80
26.00
23.60
25
3.00
642.50 GOOGL 15T21 642.500
3 Hours ago
8.60
-1.10
11.10
8.60
22
38.00
GOOGL 15H21 645.000
3 Hours ago
23.60
-1.20
24.80
22.40
51
60.00
645.00 GOOGL 15T21 645.000
3 Hours ago
9.68
-1.07
12.70
9.68
86
361.00
GOOGL 15H21 647.500
4 Hours ago
23.90
+0.70
23.90
20.90
18
41.00
647.50 GOOGL 15T21 647.500
3 Hours ago
10.60
-1.50
13.40
10.30
63
42.00
GOOGL 15H21 650.000
4 Hours ago
22.00
+0.30
22.35
18.60
87
291.00
650.00 GOOGL 15T21 650.000
3 Hours ago
11.67
-0.83
14.80
11.00
177
1,239
GOOGL 15H21 652.500
3 Hours ago
19.20
-1.00
20.90
18.10
66
63.00
652.50 GOOGL 15T21 652.500
3 Hours ago
12.10
-1.40
14.81
12.10
37
63.00
GOOGL 15H21 655.000
3 Hours ago
17.60
-1.25
19.50
16.54
131
52.00
655.00 GOOGL 15T21 655.000
5 Hours ago
14.60
-0.31
16.60
14.25
90
251.00
GOOGL 15H21 657.500
3 Hours ago
16.30
-1.30
20.20
15.50
110
55.00
657.50 GOOGL 15T21 657.500
3 Hours ago
14.40
-2.60
18.60
14.10
76
164.00
Last 659.66
GOOGL 15H21 660.000
3 Hours ago
15.10
-1.40
17.00
14.70
378
433.00
660.00 GOOGL 15T21 660.000
3 Hours ago
15.10
-2.20
20.00
15.10
398
467.00
GOOGL 15H21 662.500
3 Hours ago
13.80
-1.30
15.40
13.20
81
73.00
662.50 GOOGL 15T21 662.500
4 Hours ago
16.80
-1.40
20.07
15.70
32
134.00
GOOGL 15H21 665.000
3 Hours ago
12.50
-0.79
15.97
12.00
151
219.00
665.00 GOOGL 15T21 665.000
4 Hours ago
18.80
-0.70
22.10
17.80
153
318.00
GOOGL 15H21 667.500
3 Hours ago
11.60
-1.20
13.10
11.20
44
92.00
667.50 GOOGL 15T21 667.500
3 Hours ago
19.10
-1.90
23.30
19.10
108
180.00
GOOGL 15H21 670.000
3 Hours ago
10.60
-0.95
12.00
9.80
85
564.00
670.00 GOOGL 15T21 670.000
3 Hours ago
21.70
-0.60
25.60
21.00
128
436.00
GOOGL 15H21 672.500
3 Hours ago
9.80
-1.24
11.20
9.50
149
56.00
672.50 GOOGL 15T21 672.500
4 Hours ago
23.41
-1.09
27.00
22.00
20
90.00
GOOGL 15H21 675.000
3 Hours ago
8.85
-0.95
11.56
8.60
66
271.00
675.00 GOOGL 15T21 675.000
3 Hours ago
25.60
+0.10
28.10
24.50
33
647.00
GOOGL 15H21 677.500
5 Hours ago
8.50
-0.07
9.50
8.00
15
99.00
677.50 GOOGL 15T21 677.500
3 Hours ago
26.60
-1.10
28.68
26.40
6
81.00
GOOGL 15H21 680.000
3 Hours ago
7.60
-0.72
8.30
7.10
42
518.00
680.00 GOOGL 15T21 680.000
4 Hours ago
27.30
-1.29
30.80
27.30
12
283.00
GOOGL 15H21 682.500
3 Hours ago
6.40
-1.10
7.20
6.40
71
145.00
682.50 GOOGL 15T21 682.500
5 Hours ago
31.15
+0.05
31.15
31.15
1
46.00
GOOGL 15H21 685.000
4 Hours ago
6.80
-1.20
6.80
5.74
10
91.00
685.00 GOOGL 15T21 685.000
1 Days ago
32.40
0.00
--
--
0
134.00
GOOGL 15H21 687.500
8 Hours ago
5.82
-0.28
5.82
5.40
25
111.00
687.50 GOOGL 15T21 687.500
1 Days ago
30.29
0.00
--
--
0
149.00
GOOGL 15H21 690.000
3 Hours ago
4.70
-0.90
6.65
4.70
40
701.00
690.00 GOOGL 15T21 690.000
9 Hours ago
40.00
+5.05
40.00
40.00
1
142.00
GOOGL 15H21 692.500
1 Days ago
7.87
0.00
--
--
0
131.00
692.50 GOOGL 15T21 692.500
1 Days ago
36.80
0.00
--
--
0
59.00
GOOGL 15H21 695.000
6 Hours ago
4.65
-0.05
4.65
4.50
8
423.00
695.00 GOOGL 15T21 695.000
6 Hours ago
39.35
-2.71
41.80
39.35
6
113.00
GOOGL 15H21 697.500
8 Hours ago
3.70
-0.40
3.70
3.70
1
148.00
697.50 GOOGL 15T21 697.500
6 Hours ago
43.57
+11.17
43.57
43.57
2
42.00
GOOGL 15H21 700.000
3 Hours ago
3.11
-0.65
4.07
3.10
206
2,856
700.00 GOOGL 15T21 700.000
5 Hours ago
45.25
-0.05
47.70
43.51
11
189.00
GOOGL 15H21 702.500
6 Hours ago
3.40
-0.60
3.40
3.17
7
154.00
702.50 GOOGL 15T21 702.500
6 Hours ago
45.62
+15.62
45.62
45.62
1
58.00
GOOGL 15H21 705.000
9 Hours ago
3.25
-0.35
3.25
3.25
1
190.00
705.00 GOOGL 15T21 705.000
4 Days ago
47.00
0.00
--
--
0
113.00
GOOGL 15H21 707.500
4 Hours ago
2.80
-0.05
2.95
2.60
37
186.00
707.50 GOOGL 15T21 707.500
4 Days ago
45.27
0.00
--
--
0
78.00
GOOGL 15H21 710.000
3 Hours ago
2.00
-0.32
2.75
2.00
36
2,077
710.00 GOOGL 15T21 710.000
4 Days ago
57.20
0.00
--
--
0
114.00
GOOGL 15H21 712.500
6 Hours ago
2.35
-0.45
2.35
2.11
4
138.00
712.50 GOOGL 15T21 712.500
5 Days ago
35.90
0.00
--
--
0
15.00
GOOGL 15H21 715.000
4 Hours ago
1.95
-0.04
2.10
1.74
25
248.00
715.00 GOOGL 15T21 715.000
1 Days ago
55.80
0.00
--
--
0
47.00
GOOGL 15H21 717.500
4 Hours ago
1.55
-1.10
1.71
1.55
3
67.00
717.50 GOOGL 15T21 717.500
6 Days ago
24.40
0.00
--
--
0
24.00
GOOGL 15H21 720.000
4 Hours ago
1.40
-0.27
2.71
1.40
57
1,961
720.00 GOOGL 15T21 720.000
4 Days ago
64.20
0.00
--
--
0
39.00
GOOGL 15H21 722.500
8 Hours ago
1.41
-0.14
1.41
1.41
1
149.00
722.50 GOOGL 15T21 722.500
5 Days ago
39.70
0.00
--
--
0
18.00
GOOGL 15H21 725.000
4 Hours ago
1.25
-0.75
1.30
1.25
12
322.00
725.00 GOOGL 15T21 725.000
5 Days ago
45.80
0.00
--
--
0
17.00
GOOGL 15H21 727.500
4 Days ago
1.55
0.00
--
--
0
98.00
727.50 GOOGL 15T21 727.500
5 Days ago
47.90
0.00
--
--
0
10.00
GOOGL 15H21 730.000
3 Hours ago
0.88
-0.50
0.88
0.88
19
779.00
730.00 GOOGL 15T21 730.000
6 Days ago
32.60
0.00
--
--
0
22.00
GOOGL 15H21 732.500
4 Days ago
1.15
0.00
--
--
0
31.00
732.50 GOOGL 15T21 732.500
6 Days ago
30.30
0.00
--
--
0
1.00
GOOGL 15H21 735.000
3 Hours ago
0.75
-0.51
0.76
0.48
6
640.00
735.00 GOOGL 15T21 735.000
5 Days ago
54.50
0.00
--
--
0
11.00
GOOGL 15H21 737.500
7 Hours ago
0.82
+0.02
0.82
0.82
4
45.00
737.50 GOOGL 15T21 737.500
5 Days ago
55.90
0.00
--
--
0
1.00
GOOGL 15H21 740.000
3 Hours ago
0.62
-0.05
0.75
0.33
33
959.00
740.00 GOOGL 15T21 740.000
18 Hours ago
0.00
0.00
--
--
0
--
GOOGL 15H21 745.000
1 Days ago
0.52
0.00
--
--
0
519.00
745.00 GOOGL 15T21 745.000
18 Hours ago
0.00
0.00
--
--
0
--
GOOGL 15H21 750.000
5 Hours ago
0.47
-0.08
0.47
0.47
1
828.00
750.00 GOOGL 15T21 750.000
18 Hours ago
0.00
0.00
--
--
0
--
GOOGL 15H21 755.000
1 Days ago
0.35
0.00
--
--
0
279.00
755.00 GOOGL 15T21 755.000
4 Days ago
90.11
0.00
--
--
0
11.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOGL:US $659.66 USD +1.39

GOOGL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $526.03 USD -5.38
AT&T Inc $34.33 USD +0.01
Verizon Communications Inc $45.89 USD +0.06
Visa Inc $74.74 USD +0.88
View Industry Companies
 

Industry Analysis

GOOGL

Industry Average

Valuation GOOGL Industry Range
Price/Earnings 31.4x
Price/Sales 6.4x
Price/Book 4.0x
Price/Cash Flow 14.7x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.