Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $573.66 USD
Change Today +16.20 / 2.91%
Volume 4.6M
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOGL 15E15 490.000
4 Days ago
55.37
0.00
--
--
0
58.00
490.00 GOOGL 15Q15 490.000
2 Days ago
0.14
-0.65
0.46
0.05
62
489.00
GOOGL 15E15 492.500
2 Days ago
0.00
0.00
--
--
0
--
492.50 GOOGL 15Q15 492.500
3 Days ago
0.90
0.00
--
--
0
5.00
GOOGL 15E15 495.000
17 Days ago
54.70
0.00
--
--
0
19.00
495.00 GOOGL 15Q15 495.000
2 Days ago
0.14
-0.78
0.14
0.11
3
97.00
GOOGL 15E15 497.500
2 Days ago
0.00
0.00
--
--
0
--
497.50 GOOGL 15Q15 497.500
2 Days ago
0.25
+0.25
0.25
0.25
1
--
GOOGL 15E15 500.000
2 Days ago
78.00
+32.00
80.25
77.40
15
73.00
500.00 GOOGL 15Q15 500.000
2 Days ago
0.17
-1.12
0.24
0.05
320
1,298
GOOGL 15E15 502.500
2 Days ago
0.00
0.00
--
--
0
--
502.50 GOOGL 15Q15 502.500
3 Days ago
1.34
0.00
--
--
0
18.00
GOOGL 15E15 505.000
2 Days ago
72.20
+15.70
72.20
72.20
1
48.00
505.00 GOOGL 15Q15 505.000
2 Days ago
0.23
-1.27
0.26
0.15
77
852.00
GOOGL 15E15 507.500
2 Days ago
0.00
0.00
--
--
0
--
507.50 GOOGL 15Q15 507.500
3 Days ago
1.73
0.00
--
--
0
21.00
GOOGL 15E15 510.000
2 Days ago
74.00
+23.00
74.00
74.00
5
119.00
510.00 GOOGL 15Q15 510.000
2 Days ago
0.30
-1.65
0.50
0.19
90
278.00
GOOGL 15E15 512.500
2 Days ago
0.00
0.00
--
--
0
--
512.50 GOOGL 15Q15 512.500
2 Days ago
0.35
-1.81
0.35
0.24
12
37.00
GOOGL 15E15 515.000
2 Days ago
64.00
+19.30
64.00
64.00
10
112.00
515.00 GOOGL 15Q15 515.000
2 Days ago
0.29
-2.39
0.35
0.23
25
236.00
GOOGL 15E15 517.500
4 Days ago
36.50
0.00
--
--
0
63.00
517.50 GOOGL 15Q15 517.500
3 Days ago
3.10
0.00
--
--
0
49.00
GOOGL 15E15 520.000
2 Days ago
57.46
+15.66
62.38
51.00
6
90.00
520.00 GOOGL 15Q15 520.000
2 Days ago
0.45
-2.95
0.58
0.13
222
1,254
GOOGL 15E15 522.500
4 Days ago
29.50
0.00
--
--
0
6.00
522.50 GOOGL 15Q15 522.500
2 Days ago
0.37
-2.72
0.90
0.37
24
813.00
GOOGL 15E15 525.000
2 Days ago
45.46
+7.86
46.70
45.46
6
96.00
525.00 GOOGL 15Q15 525.000
2 Days ago
0.60
-3.70
0.82
0.30
55
343.00
GOOGL 15E15 527.500
3 Days ago
30.10
0.00
--
--
0
4.00
527.50 GOOGL 15Q15 527.500
2 Days ago
0.70
-3.57
0.70
0.53
2
95.00
GOOGL 15E15 530.000
2 Days ago
46.50
+14.40
48.05
40.35
137
309.00
530.00 GOOGL 15Q15 530.000
2 Days ago
0.80
-4.49
0.85
0.57
74
1,318
GOOGL 15E15 532.500
4 Days ago
22.50
0.00
--
--
0
13.00
532.50 GOOGL 15Q15 532.500
2 Days ago
0.90
-4.90
1.01
0.78
125
75.00
GOOGL 15E15 535.000
2 Days ago
40.00
+10.79
45.70
35.64
17
176.00
535.00 GOOGL 15Q15 535.000
2 Days ago
1.10
-5.46
1.25
0.65
307
501.00
GOOGL 15E15 537.500
2 Days ago
38.00
+11.10
38.00
38.00
10
34.00
537.50 GOOGL 15Q15 537.500
2 Days ago
1.15
-5.03
1.34
0.82
172
25.00
GOOGL 15E15 540.000
2 Days ago
37.52
+11.14
42.80
32.00
29
752.00
540.00 GOOGL 15Q15 540.000
2 Days ago
1.40
-6.11
1.67
0.95
182
426.00
GOOGL 15E15 542.500
2 Days ago
33.60
+9.69
36.90
29.00
47
71.00
542.50 GOOGL 15Q15 542.500
2 Days ago
1.70
-6.60
1.95
1.18
63
109.00
GOOGL 15E15 545.000
2 Days ago
32.00
+8.90
40.00
26.40
254
456.00
545.00 GOOGL 15Q15 545.000
2 Days ago
1.92
-7.08
2.45
1.26
122
250.00
GOOGL 15E15 547.500
2 Days ago
29.81
+8.27
29.81
28.60
11
65.00
547.50 GOOGL 15Q15 547.500
2 Days ago
2.30
-8.58
2.69
1.75
56
86.00
GOOGL 15E15 550.000
2 Days ago
28.00
+7.97
36.00
22.50
290
6,227
550.00 GOOGL 15Q15 550.000
2 Days ago
2.65
-9.22
3.40
1.80
387
5,948
GOOGL 15E15 552.500
2 Days ago
25.70
+7.30
32.30
24.40
38
87.00
552.50 GOOGL 15Q15 552.500
2 Days ago
2.80
-8.20
3.90
2.25
52
90.00
GOOGL 15E15 555.000
2 Days ago
22.60
+5.40
30.60
18.80
118
1,158
555.00 GOOGL 15Q15 555.000
2 Days ago
3.49
-10.61
4.10
2.35
144
281.00
GOOGL 15E15 557.500
2 Days ago
22.00
+6.30
28.00
22.00
24
81.00
557.50 GOOGL 15Q15 557.500
2 Days ago
4.10
-10.90
4.90
2.91
107
122.00
GOOGL 15E15 560.000
2 Days ago
19.00
+4.40
27.59
15.00
259
879.00
560.00 GOOGL 15Q15 560.000
2 Days ago
4.70
-12.10
5.70
3.30
321
477.00
GOOGL 15E15 562.500
2 Days ago
17.80
+4.60
24.00
15.40
517
977.00
562.50 GOOGL 15Q15 562.500
2 Days ago
5.00
-10.80
5.10
3.76
51
19.00
GOOGL 15E15 565.000
2 Days ago
15.50
+2.95
22.90
12.30
664
373.00
565.00 GOOGL 15Q15 565.000
2 Days ago
6.28
-11.82
8.06
4.40
155
214.00
GOOGL 15E15 567.500
2 Days ago
14.10
+2.66
16.60
11.00
89
76.00
567.50 GOOGL 15Q15 567.500
2 Days ago
6.80
-12.70
8.50
4.90
139
28.00
GOOGL 15E15 570.000
2 Days ago
12.60
+2.30
20.00
9.40
403
1,066
570.00 GOOGL 15Q15 570.000
2 Days ago
8.00
-13.70
10.39
5.80
269
272.00
GOOGL 15E15 572.500
2 Days ago
12.00
+4.41
17.30
8.40
91
78.00
572.50 GOOGL 15Q15 572.500
2 Days ago
9.20
-17.10
10.49
6.40
133
11.00
Last 573.66
GOOGL 15E15 575.000
2 Days ago
9.50
+1.24
16.50
7.10
1,209
656.00
575.00 GOOGL 15Q15 575.000
2 Days ago
10.50
-13.80
12.39
7.90
188
217.00
GOOGL 15E15 577.500
2 Days ago
8.90
+1.00
14.10
6.10
175
19.00
577.50 GOOGL 15Q15 577.500
2 Days ago
11.80
-14.50
13.85
8.80
56
8.00
GOOGL 15E15 580.000
2 Days ago
7.40
+0.20
13.50
4.80
1,759
2,477
580.00 GOOGL 15Q15 580.000
2 Days ago
13.10
-13.60
15.50
9.40
201
136.00
GOOGL 15E15 582.500
2 Days ago
7.10
+0.13
11.54
4.40
215
839.00
582.50 GOOGL 15Q15 582.500
2 Days ago
14.05
+14.05
14.60
10.40
50
--
GOOGL 15E15 585.000
2 Days ago
5.92
+0.12
10.30
3.69
1,113
825.00
585.00 GOOGL 15Q15 585.000
2 Days ago
16.30
-13.70
16.30
11.70
79
103.00
GOOGL 15E15 587.500
2 Days ago
6.40
+0.85
8.97
3.10
70
48.00
587.50 GOOGL 15Q15 587.500
2 Days ago
17.80
+17.80
17.80
16.00
19
--
GOOGL 15E15 590.000
2 Days ago
4.20
-0.30
8.40
2.62
729
354.00
590.00 GOOGL 15Q15 590.000
2 Days ago
17.70
-19.20
22.08
14.00
49
76.00
GOOGL 15E15 592.500
2 Days ago
4.30
+0.20
7.20
2.30
146
73.00
592.50 GOOGL 15Q15 592.500
3 Days ago
39.00
0.00
--
--
0
14.00
GOOGL 15E15 595.000
2 Days ago
3.10
-0.50
5.90
2.00
312
264.00
595.00 GOOGL 15Q15 595.000
2 Days ago
21.20
-28.30
22.00
21.20
20
60.00
GOOGL 15E15 597.500
2 Days ago
3.00
-1.02
5.10
2.15
65
47.00
597.50 GOOGL 15Q15 597.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 600.000
2 Days ago
2.13
-0.97
5.10
1.21
1,924
1,871
600.00 GOOGL 15Q15 600.000
2 Days ago
25.83
-17.69
25.83
24.11
6
33.00
GOOGL 15E15 602.500
2 Days ago
2.09
-0.67
3.70
0.93
45
54.00
602.50 GOOGL 15Q15 602.500
2 Days ago
28.17
+28.17
28.17
28.17
1
--
GOOGL 15E15 605.000
2 Days ago
1.65
-0.60
3.30
0.87
200
1,111
605.00 GOOGL 15Q15 605.000
25 Days ago
60.50
0.00
--
--
0
34.00
GOOGL 15E15 607.500
2 Days ago
1.47
-0.73
2.95
0.67
64
7.00
607.50 GOOGL 15Q15 607.500
2 Days ago
34.10
+34.10
34.10
34.10
2
--
GOOGL 15E15 610.000
2 Days ago
1.22
-0.73
2.55
0.75
418
425.00
610.00 GOOGL 15Q15 610.000
19 Days ago
62.78
0.00
--
--
0
15.00
GOOGL 15E15 612.500
2 Days ago
1.20
-0.51
1.85
0.86
11
11.00
612.50 GOOGL 15Q15 612.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 615.000
2 Days ago
1.00
-0.57
1.80
0.41
66
188.00
615.00 GOOGL 15Q15 615.000
2 Days ago
35.50
-14.70
35.50
35.00
4
16.00
GOOGL 15E15 617.500
2 Days ago
1.00
-0.05
1.65
1.00
6
4.00
617.50 GOOGL 15Q15 617.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 620.000
2 Days ago
0.70
-0.55
1.35
0.26
119
340.00
620.00 GOOGL 15Q15 620.000
38 Days ago
58.20
0.00
--
--
0
20.00
GOOGL 15E15 622.500
2 Days ago
1.25
+0.12
1.30
1.25
3
10.00
622.50 GOOGL 15Q15 622.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 625.000
2 Days ago
0.30
-0.70
0.95
0.25
17
151.00
625.00 GOOGL 15Q15 625.000
32 Days ago
58.10
0.00
--
--
0
46.00
GOOGL 15E15 627.500
2 Days ago
0.85
+0.10
0.90
0.85
13
3.00
627.50 GOOGL 15Q15 627.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 630.000
2 Days ago
0.24
-0.52
0.25
0.24
6
72.00
630.00 GOOGL 15Q15 630.000
11 Days ago
91.90
0.00
--
--
0
9.00
GOOGL 15E15 632.500
2 Days ago
0.00
0.00
--
--
0
--
632.50 GOOGL 15Q15 632.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 635.000
2 Days ago
0.32
-0.33
0.75
0.15
11
73.00
635.00 GOOGL 15Q15 635.000
2 Days ago
60.17
-14.13
60.17
60.17
1
11.00
GOOGL 15E15 637.500
3 Days ago
0.60
0.00
--
--
0
1.00
637.50 GOOGL 15Q15 637.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 640.000
2 Days ago
0.10
-2.96
0.55
0.10
8
29.00
640.00 GOOGL 15Q15 640.000
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 642.500
2 Days ago
0.10
+0.10
0.10
0.10
1
--
642.50 GOOGL 15Q15 642.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 645.000
4 Days ago
0.35
0.00
--
--
0
21.00
645.00 GOOGL 15Q15 645.000
2 Days ago
70.14
+70.14
70.14
70.14
1
--
GOOGL 15E15 647.500
4 Days ago
0.25
0.00
--
--
0
5.00
647.50 GOOGL 15Q15 647.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 650.000
3 Days ago
0.40
0.00
--
--
0
200.00
650.00 GOOGL 15Q15 650.000
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 652.500
2 Days ago
0.05
+0.05
0.05
0.05
2
--
652.50 GOOGL 15Q15 652.500
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 655.000
2 Days ago
0.05
-0.30
0.05
0.05
2
89.00
655.00 GOOGL 15Q15 655.000
2 Days ago
0.00
0.00
--
--
0
--
GOOGL 15E15 657.500
2 Days ago
0.00
0.00
--
--
0
--
657.50 GOOGL 15Q15 657.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOGL:US $573.66 USD +16.20

GOOGL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Comcast Corp $59.64 USD +0.41
Intel Corp $32.08 USD -0.27
International Business Machines Corp $169.78 USD -0.46
Oracle Corp $43.08 USD -0.31
View Industry Companies
 

Industry Analysis

GOOGL

Industry Average

Valuation GOOGL Industry Range
Price/Earnings 28.5x
Price/Sales 5.8x
Price/Book 3.6x
Price/Cash Flow 13.4x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.