Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $630.38 USD
Change Today -7.23 / -1.13%
Volume 2.0M
GOOG On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Xetra
Mexico
Bogota
NASDAQ GS
Sao Paulo
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl c By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOG 15I18 537.500
6 Days ago
50.50
0.00
--
--
0
1.00
537.50 GOOG 15U18 537.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 540.000
2 Days ago
91.10
-5.50
91.10
88.00
4
2,249
540.00 GOOG 15U18 540.000
2 Days ago
1.32
-0.17
1.50
1.30
4
2,234
GOOG 15I18 542.500
2 Days ago
0.00
0.00
--
--
0
--
542.50 GOOG 15U18 542.500
2 Days ago
1.55
-1.30
1.55
1.55
1
39.00
GOOG 15I18 545.000
3 Days ago
87.19
0.00
--
--
0
185.00
545.00 GOOG 15U18 545.000
2 Days ago
1.45
-0.14
1.45
1.45
1
197.00
GOOG 15I18 547.500
5 Days ago
66.50
0.00
--
--
0
1.00
547.50 GOOG 15U18 547.500
4 Days ago
5.00
0.00
--
--
0
32.00
GOOG 15I18 550.000
2 Days ago
78.12
-10.68
86.60
78.10
4
348.00
550.00 GOOG 15U18 550.000
2 Days ago
1.89
-0.12
2.05
1.72
15
822.00
GOOG 15I18 552.500
2 Days ago
0.00
0.00
--
--
0
--
552.50 GOOG 15U18 552.500
4 Days ago
3.61
0.00
--
--
0
57.00
GOOG 15I18 555.000
6 Days ago
33.40
0.00
--
--
0
76.00
555.00 GOOG 15U18 555.000
3 Days ago
1.90
0.00
--
--
0
239.00
GOOG 15I18 557.500
2 Days ago
0.00
0.00
--
--
0
--
557.50 GOOG 15U18 557.500
4 Days ago
6.30
0.00
--
--
0
61.00
GOOG 15I18 560.000
3 Days ago
76.35
0.00
--
--
0
165.00
560.00 GOOG 15U18 560.000
2 Days ago
2.69
-1.01
2.69
2.25
38
232.00
GOOG 15I18 562.500
2 Days ago
0.00
0.00
--
--
0
--
562.50 GOOG 15U18 562.500
2 Days ago
2.55
-0.35
2.55
2.55
1
30.00
GOOG 15I18 565.000
5 Days ago
55.83
0.00
--
--
0
152.00
565.00 GOOG 15U18 565.000
3 Days ago
3.07
0.00
--
--
0
230.00
GOOG 15I18 567.500
4 Days ago
53.18
0.00
--
--
0
1.00
567.50 GOOG 15U18 567.500
2 Days ago
3.10
-0.15
3.10
3.10
4
141.00
GOOG 15I18 570.000
2 Days ago
63.46
+12.29
63.46
63.46
3
232.00
570.00 GOOG 15U18 570.000
2 Days ago
3.90
-0.65
3.90
3.30
6
1,257
GOOG 15I18 572.500
2 Days ago
0.00
0.00
--
--
0
--
572.50 GOOG 15U18 572.500
2 Days ago
3.80
-1.20
3.80
3.60
34
203.00
GOOG 15I18 575.000
2 Days ago
57.20
+8.72
57.20
57.20
2
642.00
575.00 GOOG 15U18 575.000
2 Days ago
4.10
+0.80
4.60
3.60
15
1,904
GOOG 15I18 577.500
4 Days ago
39.00
0.00
--
--
0
1.00
577.50 GOOG 15U18 577.500
2 Days ago
4.40
+0.80
4.40
3.90
4
42.00
GOOG 15I18 580.000
4 Days ago
38.50
0.00
--
--
0
196.00
580.00 GOOG 15U18 580.000
2 Days ago
4.75
+0.85
5.01
4.20
14
306.00
GOOG 15I18 582.500
4 Days ago
49.30
0.00
--
--
0
9.00
582.50 GOOG 15U18 582.500
2 Days ago
4.60
0.00
4.88
4.60
3
33.00
GOOG 15I18 585.000
2 Days ago
48.48
+0.48
48.60
48.48
2
139.00
585.00 GOOG 15U18 585.000
2 Days ago
5.90
+0.60
5.90
5.10
11
239.00
GOOG 15I18 587.500
4 Days ago
33.40
0.00
--
--
0
6.00
587.50 GOOG 15U18 587.500
2 Days ago
6.10
+0.40
6.30
6.00
4
50.00
GOOG 15I18 590.000
2 Days ago
44.00
-8.20
44.00
44.00
5
298.00
590.00 GOOG 15U18 590.000
2 Days ago
6.10
0.00
7.14
5.80
25
282.00
GOOG 15I18 592.500
4 Days ago
30.30
0.00
--
--
0
34.00
592.50 GOOG 15U18 592.500
2 Days ago
7.89
-0.91
7.89
7.89
1
46.00
GOOG 15I18 595.000
4 Days ago
39.74
0.00
--
--
0
104.00
595.00 GOOG 15U18 595.000
2 Days ago
7.70
+0.70
7.70
6.70
35
487.00
GOOG 15I18 597.500
2 Days ago
39.66
-3.84
39.66
39.66
10
36.00
597.50 GOOG 15U18 597.500
3 Days ago
8.98
0.00
--
--
0
69.00
GOOG 15I18 600.000
3 Days ago
42.00
0.00
--
--
0
944.00
600.00 GOOG 15U18 600.000
2 Days ago
8.16
+1.16
9.60
7.50
62
1,395
GOOG 15I18 602.500
3 Days ago
34.30
0.00
--
--
0
30.00
602.50 GOOG 15U18 602.500
2 Days ago
9.24
+0.44
9.24
8.80
18
25.00
GOOG 15I18 605.000
2 Days ago
34.06
-6.14
34.06
34.06
10
124.00
605.00 GOOG 15U18 605.000
2 Days ago
10.20
+1.30
11.00
9.51
8
426.00
GOOG 15I18 607.500
2 Days ago
30.80
-6.50
30.80
30.80
2
26.00
607.50 GOOG 15U18 607.500
2 Days ago
10.30
+0.30
11.90
10.30
5
19.00
GOOG 15I18 610.000
2 Days ago
30.90
-4.27
30.90
28.60
15
598.00
610.00 GOOG 15U18 610.000
2 Days ago
12.56
+0.96
12.66
11.09
27
298.00
GOOG 15I18 612.500
2 Days ago
27.60
-1.60
29.30
27.60
7
22.00
612.50 GOOG 15U18 612.500
2 Days ago
12.81
+0.41
13.20
12.30
11
25.00
GOOG 15I18 615.000
2 Days ago
26.10
-4.90
28.90
26.00
23
1,804
615.00 GOOG 15U18 615.000
2 Days ago
12.61
-0.19
13.40
12.61
16
416.00
GOOG 15I18 617.500
2 Days ago
25.10
-3.40
26.10
24.40
16
19.00
617.50 GOOG 15U18 617.500
2 Days ago
13.10
-0.61
15.50
13.10
16
25.00
GOOG 15I18 620.000
2 Days ago
23.50
-3.00
25.20
23.10
27
215.00
620.00 GOOG 15U18 620.000
2 Days ago
15.40
+1.96
16.67
13.80
54
620.00
GOOG 15I18 622.500
2 Days ago
21.80
-3.56
22.70
21.50
4
27.00
622.50 GOOG 15U18 622.500
2 Days ago
15.48
-0.52
17.20
14.70
58
26.00
GOOG 15I18 625.000
2 Days ago
21.27
-3.78
22.58
19.34
100
395.00
625.00 GOOG 15U18 625.000
2 Days ago
16.54
+1.54
18.87
15.70
79
349.00
GOOG 15I18 627.500
2 Days ago
19.30
-1.50
20.30
18.70
24
37.00
627.50 GOOG 15U18 627.500
2 Days ago
19.30
-0.66
19.80
16.70
63
39.00
GOOG 15I18 630.000
2 Days ago
18.40
-3.70
19.67
17.40
67
536.00
630.00 GOOG 15U18 630.000
2 Days ago
19.30
+1.30
21.60
17.80
91
1,147
Last 630.38
GOOG 15I18 632.500
2 Days ago
15.80
-5.20
21.00
15.80
38
72.00
632.50 GOOG 15U18 632.500
2 Days ago
20.80
+0.90
22.40
18.90
17
217.00
GOOG 15I18 635.000
2 Days ago
15.80
-4.50
18.80
14.80
432
3,576
635.00 GOOG 15U18 635.000
2 Days ago
23.20
+3.90
23.30
19.60
89
2,762
GOOG 15I18 637.500
2 Days ago
13.83
-1.27
14.40
13.59
8
205.00
637.50 GOOG 15U18 637.500
2 Days ago
24.00
-0.70
24.20
21.00
22
5.00
GOOG 15I18 640.000
2 Days ago
13.40
-4.30
16.40
12.20
67
464.00
640.00 GOOG 15U18 640.000
2 Days ago
23.30
+2.30
27.11
22.20
62
402.00
GOOG 15I18 642.500
2 Days ago
12.20
-2.30
15.00
11.50
20
29.00
642.50 GOOG 15U18 642.500
2 Days ago
24.60
-6.40
24.60
24.60
1
7.00
GOOG 15I18 645.000
2 Days ago
10.10
-5.40
11.90
10.10
15
237.00
645.00 GOOG 15U18 645.000
2 Days ago
29.20
+1.20
29.90
29.20
2
175.00
GOOG 15I18 647.500
2 Days ago
10.20
-0.30
10.70
9.60
17
14.00
647.50 GOOG 15U18 647.500
2 Days ago
29.10
+0.10
29.10
29.10
2
10.00
GOOG 15I18 650.000
2 Days ago
9.35
-3.65
10.60
8.50
913
710.00
650.00 GOOG 15U18 650.000
2 Days ago
30.90
-1.30
31.00
30.90
12
644.00
GOOG 15I18 652.500
2 Days ago
8.90
-2.22
8.90
8.70
5
222.00
652.50 GOOG 15U18 652.500
2 Days ago
32.80
+32.80
32.80
29.80
3
--
GOOG 15I18 655.000
2 Days ago
7.20
-2.80
8.70
7.10
43
607.00
655.00 GOOG 15U18 655.000
2 Days ago
32.90
-0.03
32.90
32.90
1
212.00
GOOG 15I18 657.500
2 Days ago
6.60
-1.30
7.40
6.60
21
31.00
657.50 GOOG 15U18 657.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 660.000
2 Days ago
5.90
-3.20
6.60
5.50
26
547.00
660.00 GOOG 15U18 660.000
3 Days ago
31.26
0.00
--
--
0
314.00
GOOG 15I18 662.500
3 Days ago
7.85
0.00
--
--
0
70.00
662.50 GOOG 15U18 662.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 665.000
2 Days ago
4.50
-0.80
5.43
4.50
27
531.00
665.00 GOOG 15U18 665.000
5 Days ago
70.60
0.00
--
--
0
149.00
GOOG 15I18 667.500
3 Days ago
5.56
0.00
--
--
0
20.00
667.50 GOOG 15U18 667.500
6 Days ago
100.80
0.00
--
--
0
1.00
GOOG 15I18 670.000
2 Days ago
3.71
-2.09
4.60
3.47
14
636.00
670.00 GOOG 15U18 670.000
6 Days ago
75.50
0.00
--
--
0
313.00
GOOG 15I18 672.500
2 Days ago
3.20
-1.20
3.50
3.20
6
30.00
672.50 GOOG 15U18 672.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 675.000
2 Days ago
2.73
-2.27
3.30
2.73
9
747.00
675.00 GOOG 15U18 675.000
6 Days ago
78.82
0.00
--
--
0
134.00
GOOG 15I18 677.500
2 Days ago
2.82
-1.68
3.00
2.82
48
56.00
677.50 GOOG 15U18 677.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 680.000
2 Days ago
2.27
-1.33
2.35
2.14
35
829.00
680.00 GOOG 15U18 680.000
2 Days ago
52.48
+4.33
52.48
52.48
4
115.00
GOOG 15I18 682.500
3 Days ago
3.20
0.00
--
--
0
10.00
682.50 GOOG 15U18 682.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 685.000
2 Days ago
1.58
-1.62
1.64
1.58
4
274.00
685.00 GOOG 15U18 685.000
6 Days ago
85.58
0.00
--
--
0
65.00
GOOG 15I18 687.500
3 Days ago
2.90
0.00
--
--
0
28.00
687.50 GOOG 15U18 687.500
6 Days ago
105.50
0.00
--
--
0
10.00
GOOG 15I18 690.000
2 Days ago
1.25
-0.60
1.55
1.20
15
423.00
690.00 GOOG 15U18 690.000
9 Days ago
62.30
0.00
--
--
0
62.00
GOOG 15I18 692.500
2 Days ago
1.50
0.00
1.50
1.50
1
30.00
692.50 GOOG 15U18 692.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 695.000
2 Days ago
0.99
-0.46
0.99
0.99
10
247.00
695.00 GOOG 15U18 695.000
2 Days ago
67.30
-45.20
67.30
67.30
5
57.00
GOOG 15I18 697.500
2 Days ago
1.07
-0.43
1.07
1.00
16
25.00
697.50 GOOG 15U18 697.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 700.000
2 Days ago
0.70
-0.63
0.95
0.70
130
765.00
700.00 GOOG 15U18 700.000
2 Days ago
73.05
+15.05
73.05
73.02
13
88.00
GOOG 15I18 702.500
4 Days ago
1.30
0.00
--
--
0
37.00
702.50 GOOG 15U18 702.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 705.000
2 Days ago
0.50
-0.50
0.68
0.50
5
294.00
705.00 GOOG 15U18 705.000
37 Days ago
67.30
0.00
--
--
0
12.00
GOOG 15I18 707.500
4 Days ago
1.25
0.00
--
--
0
2.00
707.50 GOOG 15U18 707.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 710.000
2 Days ago
0.35
-0.28
0.52
0.35
35
328.00
710.00 GOOG 15U18 710.000
17 Days ago
56.07
0.00
--
--
0
12.00
GOOG 15I18 712.500
2 Days ago
0.00
0.00
--
--
0
--
712.50 GOOG 15U18 712.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 715.000
3 Days ago
0.64
0.00
--
--
0
210.00
715.00 GOOG 15U18 715.000
39 Days ago
54.60
0.00
--
--
0
18.00
GOOG 15I18 717.500
2 Days ago
0.30
-0.60
0.30
0.30
1
3.00
717.50 GOOG 15U18 717.500
2 Days ago
0.00
0.00
--
--
0
--
GOOG 15I18 720.000
2 Days ago
0.20
-0.22
0.25
0.20
17
216.00
720.00 GOOG 15U18 720.000
37 Days ago
89.50
0.00
--
--
0
3.00
GOOG 15I18 722.500
2 Days ago
0.00
0.00
--
--
0
--
722.50 GOOG 15U18 722.500
4 Days ago
111.60
0.00
--
--
0
6.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOG:US $630.38 USD -7.23

GOOG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $518.01 USD -0.36
AT&T Inc $33.29 USD -0.15
Facebook Inc $91.01 USD +1.28
Verizon Communications Inc $46.07 USD -0.12
View Industry Companies
 

Industry Analysis

GOOG

Industry Average

Valuation GOOG Industry Range
Price/Earnings 31.6x
Price/Sales 6.5x
Price/Book 4.0x
Price/Cash Flow 14.9x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL C, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.