Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $522.86 USD
Change Today -0.54 / -0.10%
Volume 1.3M
As of 5:20 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl c By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOG 15G17 445.000
20 Hours ago
0.00
0.00
--
--
0
--
445.00 GOOG 15S17 445.000
10 Hours ago
0.06
-0.29
0.06
0.06
1
210.00
GOOG 15G17 447.500
20 Hours ago
0.00
0.00
--
--
0
--
447.50 GOOG 15S17 447.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 450.000
7 Days ago
74.80
0.00
--
--
0
33.00
450.00 GOOG 15S17 450.000
7 Days ago
0.25
0.00
--
--
0
138.00
GOOG 15G17 452.500
20 Hours ago
0.00
0.00
--
--
0
--
452.50 GOOG 15S17 452.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 455.000
20 Hours ago
0.00
0.00
--
--
0
--
455.00 GOOG 15S17 455.000
13 Days ago
0.28
0.00
--
--
0
67.00
GOOG 15G17 457.500
20 Hours ago
0.00
0.00
--
--
0
--
457.50 GOOG 15S17 457.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 460.000
20 Hours ago
0.00
0.00
--
--
0
--
460.00 GOOG 15S17 460.000
10 Hours ago
0.12
-0.35
0.13
0.12
28
297.00
GOOG 15G17 462.500
20 Hours ago
0.00
0.00
--
--
0
--
462.50 GOOG 15S17 462.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 465.000
20 Hours ago
0.00
0.00
--
--
0
--
465.00 GOOG 15S17 465.000
17 Days ago
0.37
0.00
--
--
0
81.00
GOOG 15G17 467.500
20 Hours ago
0.00
0.00
--
--
0
--
467.50 GOOG 15S17 467.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 470.000
13 Days ago
68.30
0.00
--
--
0
4.00
470.00 GOOG 15S17 470.000
12 Days ago
0.44
0.00
--
--
0
63.00
GOOG 15G17 472.500
20 Hours ago
0.00
0.00
--
--
0
--
472.50 GOOG 15S17 472.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 475.000
4 Days ago
48.00
0.00
--
--
0
4.00
475.00 GOOG 15S17 475.000
11 Hours ago
0.35
-0.04
0.35
0.35
15
201.00
GOOG 15G17 477.500
20 Hours ago
0.00
0.00
--
--
0
--
477.50 GOOG 15S17 477.500
10 Hours ago
0.45
-0.75
0.45
0.45
2
6.00
GOOG 15G17 480.000
14 Days ago
64.20
0.00
--
--
0
5.00
480.00 GOOG 15S17 480.000
9 Hours ago
0.33
-0.17
0.38
0.33
31
299.00
GOOG 15G17 482.500
20 Hours ago
0.00
0.00
--
--
0
--
482.50 GOOG 15S17 482.500
7 Days ago
1.76
0.00
--
--
0
5.00
GOOG 15G17 485.000
7 Days ago
43.00
0.00
--
--
0
32.00
485.00 GOOG 15S17 485.000
5 Hours ago
0.65
-0.21
0.65
0.47
16
3,137
GOOG 15G17 487.500
20 Hours ago
0.00
0.00
--
--
0
--
487.50 GOOG 15S17 487.500
9 Hours ago
0.55
-0.25
0.80
0.55
21
57.00
GOOG 15G17 490.000
10 Days ago
45.04
0.00
--
--
0
28.00
490.00 GOOG 15S17 490.000
5 Hours ago
2.45
+1.50
2.45
0.64
64
527.00
GOOG 15G17 492.500
20 Hours ago
0.00
0.00
--
--
0
--
492.50 GOOG 15S17 492.500
5 Hours ago
2.50
+0.05
2.50
2.34
44
119.00
GOOG 15G17 495.000
14 Days ago
47.70
0.00
--
--
0
48.00
495.00 GOOG 15S17 495.000
9 Hours ago
1.14
-0.07
1.42
0.88
20
620.00
GOOG 15G17 497.500
20 Hours ago
0.00
0.00
--
--
0
--
497.50 GOOG 15S17 497.500
5 Hours ago
3.16
+1.55
3.16
1.39
21
122.00
GOOG 15G17 500.000
5 Hours ago
26.00
+0.46
26.00
25.00
7
107.00
500.00 GOOG 15S17 500.000
5 Hours ago
3.64
+1.84
3.80
1.16
145
879.00
GOOG 15G17 502.500
20 Hours ago
0.00
0.00
--
--
0
--
502.50 GOOG 15S17 502.500
7 Hours ago
2.00
-0.25
2.00
1.45
2
96.00
GOOG 15G17 505.000
6 Days ago
22.40
0.00
--
--
0
10.00
505.00 GOOG 15S17 505.000
5 Hours ago
4.60
+2.20
4.65
1.89
35
678.00
GOOG 15G17 507.500
20 Hours ago
0.00
0.00
--
--
0
--
507.50 GOOG 15S17 507.500
5 Hours ago
5.69
+2.79
5.69
2.65
83
95.00
GOOG 15G17 510.000
5 Hours ago
17.30
+0.45
17.30
15.51
135
69.00
510.00 GOOG 15S17 510.000
5 Hours ago
6.10
+2.70
6.37
2.55
121
1,088
GOOG 15G17 512.500
5 Hours ago
15.41
+15.41
15.41
12.10
25
--
512.50 GOOG 15S17 512.500
5 Hours ago
6.80
+2.80
6.80
4.30
37
92.00
GOOG 15G17 515.000
5 Hours ago
13.50
+1.15
13.70
11.90
14
84.00
515.00 GOOG 15S17 515.000
5 Hours ago
7.50
+2.80
7.80
4.35
113
3,395
GOOG 15G17 517.500
5 Hours ago
12.41
+1.21
12.70
10.70
24
114.00
517.50 GOOG 15S17 517.500
5 Hours ago
8.10
+2.50
8.10
5.30
27
316.00
GOOG 15G17 520.000
5 Hours ago
12.90
+2.50
12.90
7.40
101
460.00
520.00 GOOG 15S17 520.000
5 Hours ago
10.10
+3.60
10.30
6.38
98
891.00
GOOG 15G17 522.500
5 Hours ago
10.87
+1.87
11.20
6.30
52
97.00
522.50 GOOG 15S17 522.500
5 Hours ago
10.87
+3.27
10.87
6.50
200
97.00
Last 522.86
GOOG 15G17 525.000
5 Hours ago
10.10
+2.30
10.30
5.30
340
395.00
525.00 GOOG 15S17 525.000
5 Hours ago
12.43
+3.63
12.89
8.00
212
665.00
GOOG 15G17 527.500
5 Hours ago
7.14
+0.84
7.50
4.40
110
78.00
527.50 GOOG 15S17 527.500
5 Hours ago
13.00
+1.90
13.70
10.01
30
69.00
GOOG 15G17 530.000
5 Hours ago
7.70
+2.30
7.95
3.55
86
426.00
530.00 GOOG 15S17 530.000
5 Hours ago
15.90
+4.45
15.90
11.95
51
710.00
GOOG 15G17 532.500
5 Hours ago
6.88
+2.38
6.90
2.85
110
91.00
532.50 GOOG 15S17 532.500
5 Hours ago
15.90
-1.90
15.91
15.10
19
48.00
GOOG 15G17 535.000
5 Hours ago
6.01
+2.16
6.12
2.30
115
507.00
535.00 GOOG 15S17 535.000
9 Hours ago
14.00
-2.40
17.55
13.70
31
473.00
GOOG 15G17 537.500
5 Hours ago
5.10
+2.60
5.10
1.85
64
80.00
537.50 GOOG 15S17 537.500
5 Hours ago
20.30
+1.72
20.30
17.00
17
69.00
GOOG 15G17 540.000
5 Hours ago
4.29
+1.90
4.45
1.32
114
594.00
540.00 GOOG 15S17 540.000
5 Hours ago
20.99
+1.28
22.00
20.20
71
240.00
GOOG 15G17 542.500
5 Hours ago
3.60
+1.60
3.60
1.05
726
238.00
542.50 GOOG 15S17 542.500
5 Hours ago
22.30
+7.80
22.30
22.30
3
57.00
GOOG 15G17 545.000
5 Hours ago
3.00
+1.50
3.00
0.85
550
1,990
545.00 GOOG 15S17 545.000
5 Hours ago
26.10
+2.70
26.10
26.10
4
164.00
GOOG 15G17 547.500
5 Hours ago
1.90
+0.75
1.90
0.80
127
224.00
547.50 GOOG 15S17 547.500
6 Days ago
27.60
0.00
--
--
0
37.00
GOOG 15G17 550.000
5 Hours ago
2.22
+1.32
3.00
0.31
330
831.00
550.00 GOOG 15S17 550.000
5 Days ago
32.12
0.00
--
--
0
216.00
GOOG 15G17 552.500
5 Hours ago
0.55
-1.18
0.55
0.50
44
48.00
552.50 GOOG 15S17 552.500
14 Days ago
18.80
0.00
--
--
0
1.00
GOOG 15G17 555.000
5 Hours ago
0.45
-0.10
0.45
0.30
25
923.00
555.00 GOOG 15S17 555.000
11 Days ago
21.50
0.00
--
--
0
86.00
GOOG 15G17 557.500
5 Hours ago
0.95
+0.53
0.95
0.25
24
179.00
557.50 GOOG 15S17 557.500
13 Days ago
22.80
0.00
--
--
0
11.00
GOOG 15G17 560.000
5 Hours ago
0.55
+0.17
0.55
0.20
37
1,366
560.00 GOOG 15S17 560.000
18 Days ago
26.40
0.00
--
--
0
174.00
GOOG 15G17 562.500
5 Hours ago
0.65
-0.10
0.65
0.20
15
99.00
562.50 GOOG 15S17 562.500
14 Days ago
26.50
0.00
--
--
0
1.00
GOOG 15G17 565.000
7 Hours ago
0.15
-0.11
0.45
0.15
140
497.00
565.00 GOOG 15S17 565.000
27 Days ago
41.00
0.00
--
--
0
39.00
GOOG 15G17 567.500
4 Days ago
0.34
0.00
--
--
0
95.00
567.50 GOOG 15S17 567.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 570.000
5 Hours ago
0.55
+0.34
0.55
0.10
63
2,640
570.00 GOOG 15S17 570.000
26 Days ago
37.30
0.00
--
--
0
25.00
GOOG 15G17 572.500
9 Hours ago
0.25
-0.40
0.25
0.25
1
31.00
572.50 GOOG 15S17 572.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 575.000
5 Hours ago
0.60
+0.40
0.60
0.05
103
702.00
575.00 GOOG 15S17 575.000
28 Days ago
48.90
0.00
--
--
0
12.00
GOOG 15G17 577.500
5 Days ago
0.40
0.00
--
--
0
5.00
577.50 GOOG 15S17 577.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 580.000
11 Hours ago
0.10
-0.05
0.10
0.10
10
339.00
580.00 GOOG 15S17 580.000
47 Days ago
45.00
0.00
--
--
0
8.00
GOOG 15G17 582.500
5 Days ago
0.50
0.00
--
--
0
4.00
582.50 GOOG 15S17 582.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 585.000
11 Hours ago
0.06
-0.04
0.06
0.06
20
116.00
585.00 GOOG 15S17 585.000
41 Days ago
52.60
0.00
--
--
0
1.00
GOOG 15G17 587.500
5 Days ago
0.25
0.00
--
--
0
11.00
587.50 GOOG 15S17 587.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 590.000
5 Days ago
0.21
0.00
--
--
0
288.00
590.00 GOOG 15S17 590.000
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 592.500
12 Days ago
0.55
0.00
--
--
0
4.00
592.50 GOOG 15S17 592.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 595.000
5 Days ago
0.26
0.00
--
--
0
57.00
595.00 GOOG 15S17 595.000
18 Days ago
58.00
0.00
--
--
0
150.00
GOOG 15G17 597.500
20 Hours ago
0.00
0.00
--
--
0
--
597.50 GOOG 15S17 597.500
20 Hours ago
0.00
0.00
--
--
0
--
GOOG 15G17 600.000
9 Hours ago
0.04
-0.16
0.04
0.04
3
865.00
600.00 GOOG 15S17 600.000
6 Days ago
75.60
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOG:US $522.86 USD -0.54

GOOG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $35.61 USD -0.12
Oracle Corp $40.15 USD -0.21
Tencent Holdings Ltd $146.50 HKD -8.60
Walt Disney Co/The $115.70 USD +0.73
View Industry Companies
 

Industry Analysis

GOOG

Industry Average

Valuation GOOG Industry Range
Price/Earnings 27.2x
Price/Sales 5.5x
Price/Book 3.4x
Price/Cash Flow 12.8x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL C, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.