Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $540.11 USD
Change Today -2.40 / -0.44%
Volume 1.2M
GOOG On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Xetra
Mexico
Bogota
NASDAQ GS
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl c By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOG 15F19 460.000
3 Days ago
0.00
0.00
--
--
0
--
460.00 GOOG 15R19 460.000
6 Days ago
0.23
0.00
--
--
0
516.00
GOOG 15F19 465.000
3 Days ago
0.00
0.00
--
--
0
--
465.00 GOOG 15R19 465.000
7 Days ago
0.35
0.00
--
--
0
24.00
GOOG 15F19 470.000
19 Days ago
55.00
0.00
--
--
0
6.00
470.00 GOOG 15R19 470.000
4 Days ago
0.26
0.00
--
--
0
74.00
GOOG 15F19 475.000
3 Days ago
0.00
0.00
--
--
0
--
475.00 GOOG 15R19 475.000
7 Days ago
0.63
0.00
--
--
0
58.00
GOOG 15F19 480.000
10 Days ago
54.17
0.00
--
--
0
16.00
480.00 GOOG 15R19 480.000
5 Days ago
0.50
0.00
--
--
0
335.00
GOOG 15F19 485.000
10 Days ago
48.60
0.00
--
--
0
23.00
485.00 GOOG 15R19 485.000
6 Days ago
0.58
0.00
--
--
0
1,087
GOOG 15F19 490.000
6 Days ago
47.00
0.00
--
--
0
20.00
490.00 GOOG 15R19 490.000
3 Days ago
0.65
0.00
0.65
0.65
30
236.00
GOOG 15F19 495.000
10 Days ago
39.40
0.00
--
--
0
21.00
495.00 GOOG 15R19 495.000
3 Days ago
0.75
-0.12
0.75
0.75
10
230.00
GOOG 15F19 497.500
3 Days ago
0.00
0.00
--
--
0
--
497.50 GOOG 15R19 497.500
7 Days ago
2.10
0.00
--
--
0
1.00
GOOG 15F19 500.000
4 Days ago
41.25
0.00
--
--
0
54.00
500.00 GOOG 15R19 500.000
3 Days ago
0.92
-0.18
1.05
0.92
41
617.00
GOOG 15F19 502.500
3 Days ago
0.00
0.00
--
--
0
--
502.50 GOOG 15R19 502.500
4 Days ago
1.75
0.00
--
--
0
56.00
GOOG 15F19 505.000
5 Days ago
32.60
0.00
--
--
0
14.00
505.00 GOOG 15R19 505.000
3 Days ago
1.30
-0.15
1.30
1.20
9
199.00
GOOG 15F19 507.500
3 Days ago
0.00
0.00
--
--
0
--
507.50 GOOG 15R19 507.500
4 Days ago
1.51
0.00
--
--
0
33.00
GOOG 15F19 510.000
7 Days ago
24.57
0.00
--
--
0
62.00
510.00 GOOG 15R19 510.000
3 Days ago
1.75
0.00
1.82
1.62
25
914.00
GOOG 15F19 512.500
3 Days ago
0.00
0.00
--
--
0
--
512.50 GOOG 15R19 512.500
3 Days ago
2.01
+0.02
2.10
1.95
15
67.00
GOOG 15F19 515.000
4 Days ago
29.50
0.00
--
--
0
69.00
515.00 GOOG 15R19 515.000
3 Days ago
2.29
-0.24
2.53
2.27
25
1,289
GOOG 15F19 517.500
5 Days ago
21.30
0.00
--
--
0
14.00
517.50 GOOG 15R19 517.500
3 Days ago
2.70
-0.07
2.71
2.50
23
148.00
GOOG 15F19 520.000
3 Days ago
24.50
-1.50
24.50
24.28
7
136.00
520.00 GOOG 15R19 520.000
3 Days ago
3.10
-0.10
3.15
2.90
51
499.00
GOOG 15F19 522.500
5 Days ago
18.00
0.00
--
--
0
7.00
522.50 GOOG 15R19 522.500
3 Days ago
3.60
-0.30
3.70
3.50
18
65.00
GOOG 15F19 525.000
3 Days ago
20.50
+2.40
21.00
20.33
15
203.00
525.00 GOOG 15R19 525.000
3 Days ago
4.20
-0.20
4.40
3.86
67
571.00
GOOG 15F19 527.500
4 Days ago
20.50
0.00
--
--
0
34.00
527.50 GOOG 15R19 527.500
3 Days ago
4.70
-2.10
4.95
4.70
12
35.00
GOOG 15F19 530.000
3 Days ago
16.60
-1.50
17.50
16.60
8
2,773
530.00 GOOG 15R19 530.000
3 Days ago
5.50
-0.50
5.65
5.40
35
2,871
GOOG 15F19 532.500
3 Days ago
14.90
0.00
16.40
14.90
34
97.00
532.50 GOOG 15R19 532.500
3 Days ago
6.40
-2.10
6.60
6.10
29
54.00
GOOG 15F19 535.000
3 Days ago
13.40
-1.90
14.60
13.40
684
1,193
535.00 GOOG 15R19 535.000
3 Days ago
7.10
-0.40
7.30
6.84
13
270.00
GOOG 15F19 537.500
3 Days ago
11.57
-1.93
13.30
11.57
15
112.00
537.50 GOOG 15R19 537.500
3 Days ago
8.10
-2.40
8.10
8.00
24
56.00
GOOG 15F19 540.000
3 Days ago
10.11
-1.69
11.81
10.10
92
545.00
540.00 GOOG 15R19 540.000
3 Days ago
9.50
+0.60
9.90
8.90
180
189.00
Last 540.11
GOOG 15F19 542.500
3 Days ago
9.00
-1.50
10.80
9.00
335
688.00
542.50 GOOG 15R19 542.500
3 Days ago
10.72
+0.22
10.90
10.30
28
34.00
GOOG 15F19 545.000
3 Days ago
7.70
-1.80
9.40
7.70
95
207.00
545.00 GOOG 15R19 545.000
3 Days ago
11.90
+0.10
11.90
11.40
14
354.00
GOOG 15F19 547.500
3 Days ago
7.50
-0.70
8.02
7.40
42
607.00
547.50 GOOG 15R19 547.500
3 Days ago
12.90
+0.20
13.20
12.90
20
45.00
GOOG 15F19 550.000
3 Days ago
6.10
-1.35
7.20
6.00
211
1,634
550.00 GOOG 15R19 550.000
3 Days ago
14.80
+0.30
14.80
13.70
23
84.00
GOOG 15F19 552.500
3 Days ago
5.40
+0.80
5.40
5.40
2
63.00
552.50 GOOG 15R19 552.500
3 Days ago
16.50
+0.40
16.50
16.20
26
4.00
GOOG 15F19 555.000
3 Days ago
4.40
-0.80
5.25
4.40
19
217.00
555.00 GOOG 15R19 555.000
3 Days ago
18.10
+0.30
18.10
17.50
21
306.00
GOOG 15F19 557.500
3 Days ago
3.50
-1.00
3.50
3.50
2
147.00
557.50 GOOG 15R19 557.500
6 Days ago
21.40
0.00
--
--
0
6.00
GOOG 15F19 560.000
3 Days ago
3.00
-0.90
4.20
3.00
31
561.00
560.00 GOOG 15R19 560.000
6 Days ago
23.30
0.00
--
--
0
45.00
GOOG 15F19 562.500
3 Days ago
2.70
-0.80
3.10
2.70
20
24.00
562.50 GOOG 15R19 562.500
3 Days ago
23.60
+23.60
23.60
23.60
3
--
GOOG 15F19 565.000
3 Days ago
2.35
-0.35
2.95
2.35
21
197.00
565.00 GOOG 15R19 565.000
17 Days ago
30.20
0.00
--
--
0
5.00
GOOG 15F19 567.500
3 Days ago
1.87
-0.33
2.60
1.87
7
327.00
567.50 GOOG 15R19 567.500
3 Days ago
0.00
0.00
--
--
0
--
GOOG 15F19 570.000
3 Days ago
1.56
-0.27
2.00
1.55
79
705.00
570.00 GOOG 15R19 570.000
5 Days ago
36.20
0.00
--
--
0
26.00
GOOG 15F19 575.000
3 Days ago
1.00
-0.30
1.38
1.00
14
327.00
575.00 GOOG 15R19 575.000
3 Days ago
0.00
0.00
--
--
0
--
GOOG 15F19 580.000
3 Days ago
0.76
-0.24
1.00
0.76
19
260.00
580.00 GOOG 15R19 580.000
4 Days ago
40.00
0.00
--
--
0
53.00
GOOG 15F19 585.000
3 Days ago
0.50
-0.20
0.72
0.50
12
174.00
585.00 GOOG 15R19 585.000
25 Days ago
50.60
0.00
--
--
0
50.00
GOOG 15F19 590.000
3 Days ago
0.43
+0.15
0.55
0.43
11
234.00
590.00 GOOG 15R19 590.000
11 Days ago
53.58
0.00
--
--
0
2.00
GOOG 15F19 595.000
4 Days ago
0.35
0.00
--
--
0
62.00
595.00 GOOG 15R19 595.000
10 Days ago
60.00
0.00
--
--
0
151.00
GOOG 15F19 600.000
4 Days ago
0.30
0.00
--
--
0
223.00
600.00 GOOG 15R19 600.000
4 Days ago
57.15
0.00
--
--
0
2.00
GOOG 15F19 605.000
10 Days ago
0.35
0.00
--
--
0
31.00
605.00 GOOG 15R19 605.000
3 Days ago
0.00
0.00
--
--
0
--
GOOG 15F19 610.000
7 Days ago
0.15
0.00
--
--
0
48.00
610.00 GOOG 15R19 610.000
3 Days ago
0.00
0.00
--
--
0
--
GOOG 15F19 615.000
6 Days ago
0.14
0.00
--
--
0
95.00
615.00 GOOG 15R19 615.000
3 Days ago
0.00
0.00
--
--
0
--
GOOG 15F19 620.000
7 Days ago
0.10
0.00
--
--
0
18.00
620.00 GOOG 15R19 620.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOG:US $540.11 USD -2.40

GOOG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $427.63 USD -4.00
AT&T Inc $34.71 USD -0.36
Oracle Corp $43.93 USD -0.35
Samsung Electronics Co Ltd 1,350,000 KRW -2,000.00
View Industry Companies
 

Industry Analysis

GOOG

Industry Average

Valuation GOOG Industry Range
Price/Earnings 27.5x
Price/Sales 5.6x
Price/Book 3.5x
Price/Cash Flow 13.0x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL C, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.