Last $7.75 USD
Change Today -0.02 / -0.26%
Volume 4.7M
GNW On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for genworth financial inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GNW 15C20 4.000
31 Days ago
2.92
0.00
--
--
0
4.00
4.00 GNW 15O20 4.000
26 Days ago
0.03
0.00
--
--
0
30.00
GNW 15C20 4.500
2 Days ago
0.00
0.00
--
--
0
--
4.50 GNW 15O20 4.500
2 Days ago
0.00
0.00
--
--
0
--
GNW 15C20 5.000
18 Days ago
3.25
0.00
--
--
0
57.00
5.00 GNW 15O20 5.000
9 Days ago
0.03
0.00
--
--
0
318.00
GNW 15C20 5.500
2 Days ago
0.00
0.00
--
--
0
--
5.50 GNW 15O20 5.500
2 Days ago
0.00
0.00
--
--
0
--
GNW 15C20 6.000
3 Days ago
1.96
0.00
--
--
0
519.00
6.00 GNW 15O20 6.000
9 Days ago
0.06
0.00
--
--
0
5,498
GNW 15C20 6.500
2 Days ago
0.00
0.00
--
--
0
--
6.50 GNW 15O20 6.500
2 Days ago
0.00
0.00
--
--
0
--
GNW 15C20 7.000
2 Days ago
0.90
+0.02
0.90
0.90
1
1,237
7.00 GNW 15O20 7.000
3 Days ago
0.10
0.00
--
--
0
2,824
GNW 15C20 7.500
2 Days ago
0.00
0.00
--
--
0
--
7.50 GNW 15O20 7.500
2 Days ago
0.22
0.00
0.23
0.22
12
70.00
Last 7.75
GNW 15C20 8.000
2 Days ago
0.22
-0.01
0.25
0.22
134
5,315
8.00 GNW 15O20 8.000
2 Days ago
0.50
+0.03
0.50
0.46
55
4,454
GNW 15C20 8.500
5 Days ago
0.17
0.00
--
--
0
93.00
8.50 GNW 15O20 8.500
2 Days ago
0.00
0.00
--
--
0
--
GNW 15C20 9.000
2 Days ago
0.05
-0.01
0.05
0.05
5
7,630
9.00 GNW 15O20 9.000
3 Days ago
1.25
0.00
--
--
0
1,661
GNW 15C20 9.500
2 Days ago
0.00
0.00
--
--
0
--
9.50 GNW 15O20 9.500
2 Days ago
0.00
0.00
--
--
0
--
GNW 15C20 10.000
4 Days ago
0.02
0.00
--
--
0
18,907
10.00 GNW 15O20 10.000
3 Days ago
2.21
0.00
--
--
0
1,506
GNW 15C20 10.500
2 Days ago
0.00
0.00
--
--
0
--
10.50 GNW 15O20 10.500
2 Days ago
0.00
0.00
--
--
0
--
GNW 15C20 11.000
2 Days ago
0.04
+0.01
0.04
0.04
5
1,504
11.00 GNW 15O20 11.000
18 Days ago
2.85
0.00
--
--
0
592.00
GNW 15C20 11.500
2 Days ago
0.00
0.00
--
--
0
--
11.50 GNW 15O20 11.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GNW:US $7.75 USD -0.02

GNW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Assurant Inc $61.27 USD +0.21
Erie Indemnity Co $86.91 USD -5.66
Federal Home Loan Mortgage Corp $2.70 USD +0.03
Reinsurance Group of America Inc $89.31 USD -0.32
View Industry Companies
 

Industry Analysis

GNW

Industry Average

Valuation GNW Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.4x
Price/Book 0.3x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENWORTH FINANCIAL INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.