Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $6.97 USD
Change Today -0.04 / -0.57%
Volume 5.2M
As of 8:04 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for genworth financial inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GNW 15H21 3.500
1 Days ago
0.00
0.00
--
--
0
--
3.50 GNW 15T21 3.500
1 Days ago
0.00
0.00
--
--
0
--
GNW 15H21 4.000
1 Days ago
0.00
0.00
--
--
0
--
4.00 GNW 15T21 4.000
1 Days ago
0.00
0.00
--
--
0
--
GNW 15H21 4.500
1 Days ago
0.00
0.00
--
--
0
--
4.50 GNW 15T21 4.500
1 Days ago
0.00
0.00
--
--
0
--
GNW 15H21 5.000
1 Days ago
0.00
0.00
--
--
0
--
5.00 GNW 15T21 5.000
1 Days ago
0.00
0.00
--
--
0
--
GNW 15H21 5.500
1 Days ago
0.00
0.00
--
--
0
--
5.50 GNW 15T21 5.500
1 Days ago
0.00
0.00
--
--
0
--
GNW 15H21 6.000
5 Days ago
1.11
0.00
--
--
0
7.00
6.00 GNW 15T21 6.000
7 Days ago
0.09
0.00
--
--
0
94.00
GNW 15H21 6.500
4 Days ago
0.73
0.00
--
--
0
115.00
6.50 GNW 15T21 6.500
5 Days ago
0.17
0.00
--
--
0
2,509
Last 6.97
GNW 15H21 7.000
1 Days ago
0.36
-0.07
0.37
0.36
201
405.00
7.00 GNW 15T21 7.000
1 Days ago
0.36
-0.01
0.36
0.36
18
888.00
GNW 15H21 7.500
1 Days ago
0.23
-0.02
0.23
0.23
3
1,102
7.50 GNW 15T21 7.500
7 Days ago
0.65
0.00
--
--
0
253.00
GNW 15H21 8.000
1 Days ago
0.10
-0.01
0.10
0.10
102
4,839
8.00 GNW 15T21 8.000
4 Days ago
1.03
0.00
--
--
0
3,077
GNW 15H21 8.500
1 Days ago
0.03
-0.14
0.03
0.03
2
43.00
8.50 GNW 15T21 8.500
1 Days ago
0.00
0.00
--
--
0
--
GNW 15H21 9.000
4 Days ago
0.04
0.00
--
--
0
2,554
9.00 GNW 15T21 9.000
4 Days ago
1.99
0.00
--
--
0
129.00
GNW 15H21 9.500
1 Days ago
0.00
0.00
--
--
0
--
9.50 GNW 15T21 9.500
1 Days ago
0.00
0.00
--
--
0
--
GNW 15H21 10.000
6 Days ago
0.01
0.00
--
--
0
1,305
10.00 GNW 15T21 10.000
42 Days ago
2.05
0.00
--
--
0
40.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GNW:US $6.97 USD -0.04

GNW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Assurant Inc $76.33 USD +1.73
Erie Indemnity Co $86.37 USD +0.06
Federal Home Loan Mortgage Corp $2.17 USD -0.08
Reinsurance Group of America Inc $96.11 USD -0.41
View Industry Companies
 

Industry Analysis

GNW

Industry Average

Valuation GNW Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.4x
Price/Book 0.2x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENWORTH FINANCIAL INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.