Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $74.33 USD
Change Today -0.37 / -0.50%
Volume 1.9M
GMCR On Other Exchanges
Symbol
Exchange
GMCR is not on other exchanges.
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for keurig green mountain inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GMCRG171564.00
3 Days ago
0.00
0.00
--
--
0
--
64.00 GMCRS171564.00
3 Days ago
0.00
0.00
--
--
0
--
GMCR 15G17 65.000
3 Days ago
0.00
0.00
--
--
0
--
65.00 GMCR 15S17 65.000
3 Days ago
0.06
+0.01
0.09
0.06
3
89.00
GMCRG171565.50
3 Days ago
0.00
0.00
--
--
0
--
65.50 GMCRS171565.50
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171566.00
3 Days ago
0.00
0.00
--
--
0
--
66.00 GMCRS171566.00
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171566.50
3 Days ago
0.00
0.00
--
--
0
--
66.50 GMCRS171566.50
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171567.00
3 Days ago
0.00
0.00
--
--
0
--
67.00 GMCRS171567.00
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171567.50
3 Days ago
0.00
0.00
--
--
0
--
67.50 GMCRS171567.50
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171568.00
3 Days ago
0.00
0.00
--
--
0
--
68.00 GMCRS171568.00
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171568.50
3 Days ago
0.00
0.00
--
--
0
--
68.50 GMCRS171568.50
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171569.00
3 Days ago
0.00
0.00
--
--
0
--
69.00 GMCRS171569.00
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171569.50
3 Days ago
0.00
0.00
--
--
0
--
69.50 GMCRS171569.50
3 Days ago
0.00
0.00
--
--
0
--
GMCR 15G17 70.000
3 Days ago
4.46
-0.75
4.46
4.46
5
45.00
70.00 GMCR 15S17 70.000
3 Days ago
0.33
-0.09
0.42
0.32
117
525.00
GMCRG171570.50
3 Days ago
0.00
0.00
--
--
0
--
70.50 GMCRS171570.50
3 Days ago
0.00
0.00
--
--
0
--
GMCRG171571.00
3 Days ago
0.00
0.00
--
--
0
--
71.00 GMCRS171571.00
3 Days ago
0.00
0.00
--
--
0
--
GMCR 15G17 71.500
3 Days ago
0.00
0.00
--
--
0
--
71.50 GMCR 15S17 71.500
3 Days ago
0.76
+0.27
0.76
0.68
51
14.00
GMCR 15G17 72.000
3 Days ago
3.45
+3.45
3.45
3.45
10
--
72.00 GMCR 15S17 72.000
3 Days ago
0.78
-0.05
0.78
0.62
47
95.00
GMCR 15G17 72.500
3 Days ago
2.56
-0.58
2.63
2.56
3
1.00
72.50 GMCR 15S17 72.500
3 Days ago
1.02
+0.14
1.02
0.80
66
414.00
GMCR 15G17 73.000
3 Days ago
2.42
-0.59
3.05
2.34
55
104.00
73.00 GMCR 15S17 73.000
3 Days ago
1.15
-0.05
1.25
0.95
95
108.00
GMCR 15G17 73.500
3 Days ago
2.09
+2.09
2.47
2.09
3
--
73.50 GMCR 15S17 73.500
3 Days ago
1.49
+0.14
1.49
1.11
50
192.00
GMCR 15G17 74.000
3 Days ago
1.77
-0.48
2.13
1.70
31
59.00
74.00 GMCR 15S17 74.000
3 Days ago
1.50
-0.05
1.85
1.30
44
153.00
Last 74.33
GMCR 15G17 74.500
3 Days ago
2.21
+0.25
2.21
2.21
2
24.00
74.50 GMCR 15S17 74.500
3 Days ago
1.93
+0.05
1.93
1.41
362
155.00
GMCR 15G17 75.000
3 Days ago
1.33
-0.36
1.98
1.28
140
1,076
75.00 GMCR 15S17 75.000
3 Days ago
2.05
0.00
2.38
1.80
58
2,540
GMCR 15G17 76.000
3 Days ago
1.06
-0.20
1.55
0.95
114
362.00
76.00 GMCR 15S17 76.000
3 Days ago
2.98
+0.34
2.98
2.22
22
185.00
GMCR 15G17 76.500
3 Days ago
0.95
-1.08
1.19
0.95
16
60.00
76.50 GMCR 15S17 76.500
3 Days ago
3.05
+0.89
3.25
2.68
9
37.00
GMCR 15G17 77.000
3 Days ago
0.73
-0.20
1.11
0.68
35
442.00
77.00 GMCR 15S17 77.000
3 Days ago
3.00
-0.48
3.24
3.00
4
232.00
GMCR 15G17 77.500
3 Days ago
0.56
-0.25
0.94
0.56
15
74.00
77.50 GMCR 15S17 77.500
3 Days ago
3.75
+0.82
3.75
3.12
24
61.00
GMCR 15G17 78.000
3 Days ago
0.56
-0.14
0.82
0.55
40
558.00
78.00 GMCR 15S17 78.000
3 Days ago
4.34
+0.51
4.34
4.17
47
186.00
GMCR 15G17 78.500
3 Days ago
0.53
-0.09
0.53
0.53
15
57.00
78.50 GMCR 15S17 78.500
3 Days ago
4.70
+1.30
4.77
4.70
52
155.00
GMCR 15G17 79.000
3 Days ago
0.41
-0.12
0.60
0.38
116
1,109
79.00 GMCR 15S17 79.000
3 Days ago
4.45
+0.15
4.45
4.45
2
32.00
GMCR 15G17 79.500
3 Days ago
0.32
-0.27
0.43
0.32
4
43.00
79.50 GMCR 15S17 79.500
9 Days ago
2.99
0.00
--
--
0
101.00
GMCR 15G17 80.000
3 Days ago
0.30
-0.10
0.46
0.25
154
2,332
80.00 GMCR 15S17 80.000
3 Days ago
6.18
+0.45
6.25
5.15
78
1,829
GMCR 15G17 80.500
3 Days ago
0.29
-0.11
0.31
0.29
12
127.00
80.50 GMCR 15S17 80.500
4 Days ago
5.38
0.00
--
--
0
59.00
GMCR 15G17 81.000
3 Days ago
0.19
-0.15
0.28
0.19
16
106.00
81.00 GMCR 15S17 81.000
4 Days ago
6.62
0.00
--
--
0
70.00
GMCR 15G17 81.500
6 Days ago
0.80
0.00
--
--
0
37.00
81.50 GMCR 15S17 81.500
9 Days ago
4.10
0.00
--
--
0
11.00
GMCR 15G17 82.000
3 Days ago
0.23
-0.03
0.23
0.23
3
342.00
82.00 GMCR 15S17 82.000
6 Days ago
5.10
0.00
--
--
0
48.00
GMCR 15G17 82.500
3 Days ago
0.13
-0.07
0.20
0.13
13
137.00
82.50 GMCR 15S17 82.500
9 Days ago
4.80
0.00
--
--
0
67.00
GMCR 15G17 83.000
3 Days ago
0.14
-0.06
0.14
0.14
17
449.00
83.00 GMCR 15S17 83.000
3 Days ago
8.50
+3.03
8.50
8.50
1
28.00
GMCR 15G17 83.500
6 Days ago
0.34
0.00
--
--
0
60.00
83.50 GMCR 15S17 83.500
4 Days ago
7.80
0.00
--
--
0
219.00
GMCR 15G17 84.000
4 Days ago
0.22
0.00
--
--
0
124.00
84.00 GMCR 15S17 84.000
4 Days ago
8.37
0.00
--
--
0
59.00
GMCR 15G17 84.500
10 Days ago
0.45
0.00
--
--
0
134.00
84.50 GMCR 15S17 84.500
9 Days ago
6.96
0.00
--
--
0
35.00
GMCR 15G17 85.000
3 Days ago
0.10
-0.05
0.11
0.09
19
2,428
85.00 GMCR 15S17 85.000
3 Days ago
11.05
+1.05
11.05
9.94
19
1,310
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GMCR:US $74.33 USD -0.37

GMCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Pepper Snapple Group Inc $74.18 USD -0.39
McCormick & Co Inc/MD $79.96 USD +0.39
Molson Coors Brewing Co $70.06 USD -0.19
JM Smucker Co/The $108.75 USD -0.46
View Industry Companies
 

Industry Analysis

GMCR

Industry Average

Valuation GMCR Industry Range
Price/Earnings 20.7x
Price/Sales 2.5x
Price/Book 4.2x
Price/Cash Flow 19.5x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KEURIG GREEN MOUNTAIN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.