Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $75.04 USD
Change Today +0.83 / 1.12%
Volume 1.7M
GMCR On Other Exchanges
Symbol
Exchange
GMCR is not on other exchanges.
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for keurig green mountain inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GMCR 15H21 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 GMCR 15T21 64.000
2 Days ago
0.89
-0.21
0.95
0.89
52
61.00
GMCR 15H21 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 GMCR 15T21 64.500
2 Days ago
1.03
-0.10
1.06
1.03
24
132.00
GMCR 15H21 65.000
2 Days ago
10.89
+4.25
10.89
10.89
50
28.00
65.00 GMCR 15T21 65.000
2 Days ago
1.03
-0.22
1.23
1.00
23
1,554
GMCR 15H21 65.500
2 Days ago
10.55
+3.01
10.55
10.55
2
1.00
65.50 GMCR 15T21 65.500
2 Days ago
1.09
-0.63
1.09
1.09
4
55.00
GMCR 15H21 66.000
3 Days ago
9.47
0.00
--
--
0
10.00
66.00 GMCR 15T21 66.000
2 Days ago
1.45
-0.58
1.45
1.45
2
59.00
GMCR 15H21 66.500
4 Days ago
10.11
0.00
--
--
0
21.00
66.50 GMCR 15T21 66.500
13 Days ago
2.13
0.00
--
--
0
8.00
GMCR 15H21 67.000
4 Days ago
10.31
0.00
--
--
0
25.00
67.00 GMCR 15T21 67.000
2 Days ago
1.45
-0.16
1.56
1.45
12
22.00
GMCR 15H21 67.500
5 Days ago
6.80
0.00
--
--
0
7.00
67.50 GMCR 15T21 67.500
2 Days ago
1.58
-0.72
1.79
1.58
35
206.00
GMCR 15H21 68.000
5 Days ago
5.85
0.00
--
--
0
8.00
68.00 GMCR 15T21 68.000
3 Days ago
2.01
0.00
--
--
0
110.00
GMCR 15H21 68.500
6 Days ago
6.17
0.00
--
--
0
1.00
68.50 GMCR 15T21 68.500
5 Days ago
2.99
0.00
--
--
0
12.00
GMCR 15H21 69.000
3 Days ago
7.50
0.00
--
--
0
10.00
69.00 GMCR 15T21 69.000
4 Days ago
2.28
0.00
--
--
0
60.00
GMCR 15H21 69.500
3 Days ago
6.80
0.00
--
--
0
25.00
69.50 GMCR 15T21 69.500
4 Days ago
2.51
0.00
--
--
0
45.00
GMCR 15H21 70.000
2 Days ago
7.20
+0.67
7.20
6.67
20
915.00
70.00 GMCR 15T21 70.000
2 Days ago
2.28
-0.50
2.63
2.20
86
3,005
GMCR 15H21 70.500
4 Days ago
7.05
0.00
--
--
0
43.00
70.50 GMCR 15T21 70.500
4 Days ago
2.31
0.00
--
--
0
26.00
GMCR 15H21 71.000
3 Days ago
5.69
0.00
--
--
0
1,276
71.00 GMCR 15T21 71.000
2 Days ago
2.85
-0.04
2.85
2.85
1
118.00
GMCR 15H21 71.500
2 Days ago
6.25
+0.25
6.30
5.66
11
88.00
71.50 GMCR 15T21 71.500
2 Days ago
3.14
-0.11
3.14
3.14
1
68.00
GMCR 15H21 72.000
2 Days ago
6.05
+0.70
6.05
6.05
21
139.00
72.00 GMCR 15T21 72.000
2 Days ago
3.06
-0.44
3.06
3.06
2
65.00
GMCR 15H21 72.500
2 Days ago
5.83
+0.79
5.83
5.00
50
115.00
72.50 GMCR 15T21 72.500
3 Days ago
3.70
0.00
--
--
0
75.00
GMCR 15H21 73.000
2 Days ago
5.30
+0.54
5.35
4.83
416
193.00
73.00 GMCR 15T21 73.000
2 Days ago
3.90
-0.09
3.90
3.90
7
9.00
GMCR 15H21 73.500
2 Days ago
4.60
-0.30
4.60
4.55
3
10.00
73.50 GMCR 15T21 73.500
3 Days ago
4.40
0.00
--
--
0
5.00
GMCR 15H21 74.000
2 Days ago
4.31
-0.24
4.31
4.31
3
25.00
74.00 GMCR 15T21 74.000
2 Days ago
4.10
-0.55
4.15
4.10
4
59.00
GMCR 15H21 74.500
2 Days ago
4.18
+0.13
4.20
4.00
12
19.00
74.50 GMCR 15T21 74.500
2 Days ago
4.30
-0.50
4.55
4.30
16
6.00
GMCR 15H21 75.000
2 Days ago
4.46
+0.38
4.55
3.80
335
2,103
75.00 GMCR 15T21 75.000
2 Days ago
4.46
-0.54
4.80
4.46
6
1,834
Last 75.04
GMCR 15H21 75.500
2 Days ago
3.55
-0.25
3.65
3.55
18
38.00
75.50 GMCR 15T21 75.500
3 Days ago
5.50
0.00
--
--
0
16.00
GMCR 15H21 76.000
2 Days ago
3.91
-0.09
3.97
3.35
20
66.00
76.00 GMCR 15T21 76.000
2 Days ago
5.00
-0.80
5.00
5.00
3
5.00
GMCR 15H21 76.500
2 Days ago
3.15
-0.35
3.25
3.15
4
58.00
76.50 GMCR 15T21 76.500
4 Days ago
5.90
0.00
--
--
0
9.00
GMCR 15H21 77.000
2 Days ago
3.55
+0.50
3.55
2.97
26
87.00
77.00 GMCR 15T21 77.000
5 Days ago
7.40
0.00
--
--
0
72.00
GMCR 15H21 77.500
2 Days ago
3.38
+0.40
3.38
3.38
10
252.00
77.50 GMCR 15T21 77.500
3 Days ago
6.35
0.00
--
--
0
96.00
GMCR 15H21 78.000
2 Days ago
3.18
+0.51
3.18
3.10
14
102.00
78.00 GMCR 15T21 78.000
4 Days ago
6.15
0.00
--
--
0
64.00
GMCR 15H21 78.500
5 Days ago
2.04
0.00
--
--
0
9.00
78.50 GMCR 15T21 78.500
3 Days ago
7.40
0.00
--
--
0
66.00
GMCR 15H21 79.000
2 Days ago
2.86
-0.19
2.86
2.86
3
34.00
79.00 GMCR 15T21 79.000
3 Days ago
7.75
0.00
--
--
0
22.00
GMCR 15H21 79.500
4 Days ago
2.94
0.00
--
--
0
12.00
79.50 GMCR 15T21 79.500
4 Days ago
6.95
0.00
--
--
0
11.00
GMCR 15H21 80.000
2 Days ago
2.52
+0.19
2.60
2.06
120
7,133
80.00 GMCR 15T21 80.000
3 Days ago
8.50
0.00
--
--
0
6,445
GMCR 15H21 80.500
6 Days ago
1.31
0.00
--
--
0
4.00
80.50 GMCR 15T21 80.500
2 Days ago
0.00
0.00
--
--
0
--
GMCR 15H21 81.000
2 Days ago
1.87
+1.87
1.87
1.87
1
--
81.00 GMCR 15T21 81.000
4 Days ago
8.98
0.00
--
--
0
23.00
GMCR 15H21 81.500
4 Days ago
2.27
0.00
--
--
0
6.00
81.50 GMCR 15T21 81.500
4 Days ago
9.30
0.00
--
--
0
12.00
GMCR 15H21 82.000
2 Days ago
1.98
+0.28
1.98
1.98
5
54.00
82.00 GMCR 15T21 82.000
5 Days ago
11.80
0.00
--
--
0
8.00
GMCR 15H21 82.500
2 Days ago
1.86
-0.17
1.87
1.86
42
29.00
82.50 GMCR 15T21 82.500
2 Days ago
0.00
0.00
--
--
0
--
GMCR 15H21 83.000
2 Days ago
1.60
+0.10
1.60
1.60
1
31.00
83.00 GMCR 15T21 83.000
2 Days ago
0.00
0.00
--
--
0
--
GMCR 15H21 83.500
4 Days ago
1.62
0.00
--
--
0
4.00
83.50 GMCR 15T21 83.500
2 Days ago
0.00
0.00
--
--
0
--
GMCR 15H21 84.000
2 Days ago
1.22
-0.08
1.22
1.22
4
44.00
84.00 GMCR 15T21 84.000
4 Days ago
10.49
0.00
--
--
0
1.00
GMCR 15H21 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 GMCR 15T21 84.500
2 Days ago
0.00
0.00
--
--
0
--
GMCR 15H21 85.000
2 Days ago
1.36
+0.14
1.36
1.11
23
1,408
85.00 GMCR 15T21 85.000
4 Days ago
11.00
0.00
--
--
0
238.00
GMCR 15H21 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 GMCR 15T21 85.500
2 Days ago
0.00
0.00
--
--
0
--
GMCR 15H21 86.000
2 Days ago
1.16
+0.05
1.16
0.97
6
11.00
86.00 GMCR 15T21 86.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GMCR:US $75.04 USD +0.83

GMCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coca-Cola Enterprises Inc $51.08 USD +5.64
McCormick & Co Inc/MD $82.01 USD 0.00
Molson Coors Brewing Co $71.14 USD +1.07
JM Smucker Co/The $111.69 USD +0.93
View Industry Companies
 

Industry Analysis

GMCR

Industry Average

Valuation GMCR Industry Range
Price/Earnings 20.9x
Price/Sales 2.5x
Price/Book 4.3x
Price/Cash Flow 19.7x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KEURIG GREEN MOUNTAIN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.