Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $53.99 USD
Change Today +1.43 / 2.72%
Volume 2.6M
GMCR On Other Exchanges
Symbol
Exchange
GMCR is not on other exchanges.
As of 8:10 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for keurig green mountain inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GMCR 15I18 46.000
22 Hours ago
0.00
0.00
--
--
0
--
46.00 GMCR 15U18 46.000
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 46.500
3 Days ago
5.15
0.00
--
--
0
2.00
46.50 GMCR 15U18 46.500
2 Days ago
0.58
0.00
--
--
0
7.00
GMCR 15I18 47.000
1 Days ago
5.15
0.00
--
--
0
6.00
47.00 GMCR 15U18 47.000
7 Hours ago
0.60
+0.60
0.60
0.49
15
--
GMCR 15I18 47.500
2 Days ago
5.50
0.00
--
--
0
116.00
47.50 GMCR 15U18 47.500
7 Hours ago
0.57
-0.15
0.57
0.36
17
1,163
GMCR 15I18 48.000
9 Hours ago
6.33
+1.33
6.33
6.15
3
22.00
48.00 GMCR 15U18 48.000
7 Hours ago
0.55
-0.33
0.56
0.55
3
50.00
GMCR 15I18 48.500
2 Days ago
4.80
0.00
--
--
0
5.00
48.50 GMCR 15U18 48.500
12 Hours ago
0.68
-0.51
0.68
0.68
5
13.00
GMCR 15I18 49.000
7 Hours ago
5.54
+2.09
5.54
5.20
4
4.00
49.00 GMCR 15U18 49.000
1 Days ago
1.53
0.00
--
--
0
9.00
GMCR 15I18 49.500
3 Days ago
2.96
0.00
--
--
0
14.00
49.50 GMCR 15U18 49.500
3 Days ago
1.92
0.00
--
--
0
8.00
GMCR 15I18 50.000
7 Hours ago
4.71
+0.81
5.30
3.76
452
1,964
50.00 GMCR 15U18 50.000
7 Hours ago
0.90
-0.43
1.15
0.87
55
620.00
GMCR 15I18 50.500
12 Hours ago
4.18
+0.65
4.50
3.65
37
87.00
50.50 GMCR 15U18 50.500
3 Days ago
2.24
0.00
--
--
0
9.00
GMCR 15I18 51.000
7 Hours ago
3.35
+0.35
3.50
3.35
6
22.00
51.00 GMCR 15U18 51.000
7 Hours ago
1.31
-0.57
1.43
1.31
4
179.00
GMCR 15I18 51.500
10 Hours ago
3.43
+0.78
3.65
3.43
4
74.00
51.50 GMCR 15U18 51.500
11 Hours ago
1.42
-1.19
1.48
1.42
26
56.00
GMCR 15I18 52.000
8 Hours ago
2.95
+0.50
3.35
2.95
9
145.00
52.00 GMCR 15U18 52.000
1 Days ago
2.31
0.00
--
--
0
3.00
GMCR 15I18 52.500
7 Hours ago
2.75
+0.32
3.50
2.49
191
655.00
52.50 GMCR 15U18 52.500
11 Hours ago
1.79
-0.59
1.95
1.51
7
96.00
GMCR 15I18 53.000
7 Hours ago
2.71
+0.65
3.20
2.28
373
55.00
53.00 GMCR 15U18 53.000
7 Hours ago
2.28
+2.28
2.28
1.90
5
--
GMCR 15I18 53.500
8 Hours ago
2.19
+0.64
3.10
2.03
50
114.00
53.50 GMCR 15U18 53.500
22 Hours ago
0.00
0.00
--
--
0
--
Last 53.99
GMCR 15I18 54.000
7 Hours ago
2.23
+0.66
2.40
1.78
82
23.00
54.00 GMCR 15U18 54.000
8 Hours ago
2.66
-0.69
2.66
2.59
2
11.00
GMCR 15I18 54.500
8 Hours ago
1.81
+0.53
2.00
1.81
14
4.00
54.50 GMCR 15U18 54.500
8 Hours ago
3.20
+3.20
3.20
3.20
1
--
GMCR 15I18 55.000
7 Hours ago
1.65
+0.25
2.51
1.26
571
2,846
55.00 GMCR 15U18 55.000
8 Hours ago
3.65
-1.47
3.65
2.81
40
2,718
GMCR 15I18 55.500
7 Hours ago
1.47
+0.43
1.47
1.47
4
3.00
55.50 GMCR 15U18 55.500
10 Hours ago
3.30
+3.30
3.30
3.30
3
--
GMCR 15I18 56.000
7 Hours ago
1.47
+0.61
1.50
1.15
85
19.00
56.00 GMCR 15U18 56.000
11 Hours ago
3.75
+3.75
3.85
3.75
8
--
GMCR 15I18 56.500
7 Hours ago
1.29
+0.50
1.41
1.00
18
15.00
56.50 GMCR 15U18 56.500
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 57.000
7 Hours ago
1.00
+0.10
1.27
0.95
152
25.00
57.00 GMCR 15U18 57.000
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 57.500
10 Hours ago
1.01
+0.32
1.01
0.74
12
372.00
57.50 GMCR 15U18 57.500
13 Hours ago
5.29
-1.94
5.29
5.29
1
112.00
GMCR 15I18 58.000
10 Hours ago
0.92
+0.37
0.92
0.92
1
104.00
58.00 GMCR 15U18 58.000
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 58.500
7 Hours ago
0.83
+0.24
0.83
0.68
9
2.00
58.50 GMCR 15U18 58.500
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 59.000
2 Days ago
0.56
0.00
--
--
0
4.00
59.00 GMCR 15U18 59.000
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 59.500
10 Hours ago
0.65
+0.20
0.65
0.60
31
3.00
59.50 GMCR 15U18 59.500
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 60.000
7 Hours ago
0.55
+0.11
1.07
0.43
127
605.00
60.00 GMCR 15U18 60.000
7 Hours ago
6.72
-2.48
8.75
6.24
1,469
3,816
GMCR 15I18 60.500
22 Hours ago
0.00
0.00
--
--
0
--
60.50 GMCR 15U18 60.500
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 61.000
10 Hours ago
0.47
+0.12
0.50
0.47
42
7.00
61.00 GMCR 15U18 61.000
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 61.500
1 Days ago
0.37
0.00
--
--
0
1.00
61.50 GMCR 15U18 61.500
22 Hours ago
0.00
0.00
--
--
0
--
GMCR 15I18 62.000
22 Hours ago
0.00
0.00
--
--
0
--
62.00 GMCR 15U18 62.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GMCR:US $53.99 USD +1.43

GMCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
McCormick & Co Inc/MD $79.07 USD +0.97
Molson Coors Brewing Co $67.10 USD +0.42
Hain Celestial Group Inc/The $61.96 USD +1.48
JM Smucker Co/The $116.29 USD +7.14
View Industry Companies
 

Industry Analysis

GMCR

Industry Average

Valuation GMCR Industry Range
Price/Earnings 15.6x
Price/Sales 1.7x
Price/Book 2.9x
Price/Cash Flow 14.9x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KEURIG GREEN MOUNTAIN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.