Last $129.05 USD
Change Today +0.46 / 0.36%
Volume 784.3K
GMCR On Other Exchanges
Symbol
Exchange
GMCR is not on other exchanges.
As of 8:10 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for keurig green mountain inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GMCR 15C20 110.000
2 Days ago
18.50
0.00
--
--
0
130.00
110.00 GMCR 15O20 110.000
1 Days ago
0.13
0.00
--
--
0
822.00
GMCR 15C20 111.000
8 Hours ago
0.00
0.00
--
--
0
--
111.00 GMCR 15O20 111.000
4 Days ago
0.21
0.00
--
--
0
16.00
GMCR 15C20 112.000
8 Hours ago
0.00
0.00
--
--
0
--
112.00 GMCR 15O20 112.000
3 Days ago
0.17
0.00
--
--
0
42.00
GMCR 15C20 113.000
8 Hours ago
0.00
0.00
--
--
0
--
113.00 GMCR 15O20 113.000
8 Days ago
0.57
0.00
--
--
0
20.00
GMCR 15C20 114.000
7 Days ago
13.21
0.00
--
--
0
2.00
114.00 GMCR 15O20 114.000
1 Days ago
0.15
0.00
--
--
0
39.00
GMCR 15C20 115.000
1 Days ago
14.41
0.00
--
--
0
645.00
115.00 GMCR 15O20 115.000
1 Days ago
0.22
0.00
--
--
0
1,207
GMCR 15C20 116.000
10 Days ago
9.00
0.00
--
--
0
1.00
116.00 GMCR 15O20 116.000
1 Days ago
0.30
0.00
--
--
0
33.00
GMCR 15C20 117.000
9 Days ago
8.95
0.00
--
--
0
5.00
117.00 GMCR 15O20 117.000
2 Days ago
0.45
0.00
--
--
0
61.00
GMCR 15C20 118.000
7 Days ago
9.46
0.00
--
--
0
7.00
118.00 GMCR 15O20 118.000
1 Days ago
0.45
0.00
--
--
0
30.00
GMCR 15C20 119.000
4 Days ago
11.95
0.00
--
--
0
44.00
119.00 GMCR 15O20 119.000
2 Days ago
0.62
0.00
--
--
0
703.00
GMCR 15C20 120.000
1 Days ago
9.37
0.00
--
--
0
1,692
120.00 GMCR 15O20 120.000
1 Days ago
0.57
0.00
--
--
0
1,216
GMCR 15C20 121.000
7 Days ago
6.95
0.00
--
--
0
11.00
121.00 GMCR 15O20 121.000
1 Days ago
0.73
0.00
--
--
0
185.00
GMCR 15C20 122.000
3 Days ago
9.10
0.00
--
--
0
12.00
122.00 GMCR 15O20 122.000
1 Days ago
0.98
0.00
--
--
0
224.00
GMCR 15C20 123.000
4 Days ago
6.85
0.00
--
--
0
65.00
123.00 GMCR 15O20 123.000
1 Days ago
1.09
0.00
--
--
0
170.00
GMCR 15C20 124.000
1 Days ago
6.67
0.00
--
--
0
86.00
124.00 GMCR 15O20 124.000
1 Days ago
1.28
0.00
--
--
0
179.00
GMCR 15C20 125.000
1 Days ago
5.60
0.00
--
--
0
1,030
125.00 GMCR 15O20 125.000
1 Days ago
1.65
0.00
--
--
0
848.00
GMCR 15C20 126.000
1 Days ago
4.50
0.00
--
--
0
52.00
126.00 GMCR 15O20 126.000
1 Days ago
2.00
0.00
--
--
0
53.00
GMCR 15C20 127.000
1 Days ago
4.20
0.00
--
--
0
76.00
127.00 GMCR 15O20 127.000
1 Days ago
2.28
0.00
--
--
0
169.00
GMCR 15C20 128.000
1 Days ago
3.25
0.00
--
--
0
142.00
128.00 GMCR 15O20 128.000
1 Days ago
2.92
0.00
--
--
0
177.00
GMCR 15C20 129.000
1 Days ago
2.79
0.00
--
--
0
79.00
129.00 GMCR 15O20 129.000
1 Days ago
3.35
0.00
--
--
0
18.00
Last 129.05
GMCR 15C20 130.000
1 Days ago
2.63
0.00
--
--
0
1,631
130.00 GMCR 15O20 130.000
1 Days ago
3.80
0.00
--
--
0
946.00
GMCR 15C20 131.000
1 Days ago
2.29
0.00
--
--
0
123.00
131.00 GMCR 15O20 131.000
2 Days ago
5.33
0.00
--
--
0
18.00
GMCR 15C20 132.000
1 Days ago
1.88
0.00
--
--
0
197.00
132.00 GMCR 15O20 132.000
2 Days ago
5.70
0.00
--
--
0
19.00
GMCR 15C20 133.000
1 Days ago
1.71
0.00
--
--
0
191.00
133.00 GMCR 15O20 133.000
2 Days ago
5.95
0.00
--
--
0
12.00
GMCR 15C20 134.000
1 Days ago
1.39
0.00
--
--
0
612.00
134.00 GMCR 15O20 134.000
2 Days ago
6.60
0.00
--
--
0
17.00
GMCR 15C20 135.000
1 Days ago
1.14
0.00
--
--
0
1,301
135.00 GMCR 15O20 135.000
1 Days ago
7.53
0.00
--
--
0
707.00
GMCR 15C20 136.000
1 Days ago
0.99
0.00
--
--
0
87.00
136.00 GMCR 15O20 136.000
3 Days ago
7.45
0.00
--
--
0
12.00
GMCR 15C20 137.000
1 Days ago
0.82
0.00
--
--
0
90.00
137.00 GMCR 15O20 137.000
4 Days ago
9.90
0.00
--
--
0
21.00
GMCR 15C20 138.000
2 Days ago
0.76
0.00
--
--
0
596.00
138.00 GMCR 15O20 138.000
8 Hours ago
0.00
0.00
--
--
0
--
GMCR 15C20 139.000
1 Days ago
0.60
0.00
--
--
0
653.00
139.00 GMCR 15O20 139.000
8 Hours ago
0.00
0.00
--
--
0
--
GMCR 15C20 140.000
1 Days ago
0.50
0.00
0.60
0.47
20
2,052
140.00 GMCR 15O20 140.000
3 Days ago
10.80
0.00
--
--
0
312.00
GMCR 15C20 141.000
1 Days ago
0.41
0.00
--
--
0
16.00
141.00 GMCR 15O20 141.000
8 Hours ago
0.00
0.00
--
--
0
--
GMCR 15C20 142.000
2 Days ago
0.50
0.00
--
--
0
204.00
142.00 GMCR 15O20 142.000
4 Days ago
12.35
0.00
--
--
0
2.00
GMCR 15C20 143.000
9 Days ago
0.29
0.00
--
--
0
1.00
143.00 GMCR 15O20 143.000
8 Hours ago
0.00
0.00
--
--
0
--
GMCR 15C20 144.000
1 Days ago
0.30
0.00
--
--
0
333.00
144.00 GMCR 15O20 144.000
8 Hours ago
0.00
0.00
--
--
0
--
GMCR 15C20 145.000
1 Days ago
0.35
0.00
--
--
0
1,114
145.00 GMCR 15O20 145.000
3 Days ago
15.72
0.00
--
--
0
390.00
GMCR 15C20 146.000
1 Days ago
0.20
0.00
--
--
0
11.00
146.00 GMCR 15O20 146.000
8 Hours ago
0.00
0.00
--
--
0
--
GMCR 15C20 147.000
7 Days ago
0.20
0.00
--
--
0
3.00
147.00 GMCR 15O20 147.000
8 Hours ago
0.00
0.00
--
--
0
--
GMCR 15C20 148.000
8 Hours ago
0.00
0.00
--
--
0
--
148.00 GMCR 15O20 148.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GMCR:US $129.05 USD +0.46

GMCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Constellation Brands Inc $113.82 USD -0.61
Dr Pepper Snapple Group Inc $78.90 USD +0.88
Molson Coors Brewing Co $74.44 USD +0.14
Monster Beverage Corp $140.03 USD +0.49
View Industry Companies
 

Industry Analysis

GMCR

Industry Average

Valuation GMCR Industry Range
Price/Earnings 35.3x
Price/Sales 4.4x
Price/Book 6.0x
Price/Cash Flow 35.1x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KEURIG GREEN MOUNTAIN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.