Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $115.96 USD
Change Today +0.495 / 0.43%
Volume 299.7K
GMCR On Other Exchanges
Symbol
Exchange
GMCR is not on other exchanges.
As of 11:19 AM 04/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for keurig green mountain inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GMCR 15E15 99.000
11 Hours ago
0.00
0.00
--
--
0
--
99.00 GMCR 15Q15 99.000
1 Hour ago
0.80
-0.06
0.80
0.80
1
41.00
GMCR 15E15 99.500
11 Hours ago
0.00
0.00
--
--
0
--
99.50 GMCR 15Q15 99.500
5 Days ago
1.50
0.00
--
--
0
2.00
GMCR 15E15 100.000
4 Days ago
16.30
0.00
--
--
0
34.00
100.00 GMCR 15Q15 100.000
1 Hour ago
0.88
-0.08
0.89
0.88
3
1,074
GMCR 15E15 101.000
11 Hours ago
0.00
0.00
--
--
0
--
101.00 GMCR 15Q15 101.000
18 Minutes ago
1.07
-0.08
1.07
1.07
2
20.00
GMCR 15E15 102.000
11 Hours ago
0.00
0.00
--
--
0
--
102.00 GMCR 15Q15 102.000
2 Hours ago
1.14
-0.15
1.15
1.14
4
74.00
GMCR 15E15 103.000
11 Hours ago
0.00
0.00
--
--
0
--
103.00 GMCR 15Q15 103.000
1 Hour ago
1.33
-0.66
1.33
1.32
6
6.00
GMCR 15E15 104.000
6 Days ago
11.15
0.00
--
--
0
12.00
104.00 GMCR 15Q15 104.000
2 Hours ago
1.53
-0.46
1.53
1.53
1
16.00
GMCR 15E15 105.000
27 Minutes ago
12.98
+0.63
12.98
12.98
10
183.00
105.00 GMCR 15Q15 105.000
1 Days ago
1.89
0.00
--
--
0
956.00
GMCR 15E15 106.000
6 Days ago
9.75
0.00
--
--
0
2.00
106.00 GMCR 15Q15 106.000
1 Hour ago
1.96
-0.36
1.99
1.96
4
17.00
GMCR 15E15 107.000
1 Days ago
10.80
0.00
--
--
0
10.00
107.00 GMCR 15Q15 107.000
2 Hours ago
2.29
-0.11
2.29
2.29
2
113.00
GMCR 15E15 108.000
11 Hours ago
0.00
0.00
--
--
0
--
108.00 GMCR 15Q15 108.000
1 Days ago
3.10
0.00
--
--
0
9.00
GMCR 15E15 109.000
6 Days ago
7.95
0.00
--
--
0
2.00
109.00 GMCR 15Q15 109.000
1 Days ago
3.25
0.00
--
--
0
27.00
GMCR 15E15 110.000
1 Days ago
8.80
0.00
--
--
0
280.00
110.00 GMCR 15Q15 110.000
35 Minutes ago
3.21
-0.32
3.27
3.05
131
940.00
GMCR 15E15 111.000
4 Days ago
8.45
0.00
--
--
0
23.00
111.00 GMCR 15Q15 111.000
1 Hour ago
3.52
-1.63
3.52
3.52
3
18.00
GMCR 15E15 112.000
4 Days ago
7.80
0.00
--
--
0
5.00
112.00 GMCR 15Q15 112.000
4 Days ago
4.55
0.00
--
--
0
257.00
GMCR 15E15 113.000
1 Days ago
7.10
0.00
--
--
0
375.00
113.00 GMCR 15Q15 113.000
2 Hours ago
4.18
-0.42
4.18
4.18
4
83.00
GMCR 15E15 114.000
2 Hours ago
7.05
+0.28
7.05
7.05
6
41.00
114.00 GMCR 15Q15 114.000
1 Days ago
4.95
0.00
--
--
0
19.00
GMCR 15E15 115.000
1 Hour ago
6.23
+0.38
6.70
6.21
7
410.00
115.00 GMCR 15Q15 115.000
1 Hour ago
5.32
-0.13
5.44
5.10
85
1,428
Last 115.96
GMCR 15E15 116.000
28 Minutes ago
5.90
+0.15
5.90
5.90
1
26.00
116.00 GMCR 15Q15 116.000
1 Hour ago
5.95
-0.35
5.95
5.58
6
3.00
GMCR 15E15 117.000
29 Minutes ago
5.40
+0.30
5.59
5.30
13
169.00
117.00 GMCR 15Q15 117.000
1 Days ago
6.85
0.00
--
--
0
27.00
GMCR 15E15 118.000
2 Hours ago
5.00
+0.25
5.00
5.00
2
31.00
118.00 GMCR 15Q15 118.000
1 Hour ago
7.05
-0.05
7.05
7.05
2
16.00
GMCR 15E15 119.000
1 Days ago
4.35
0.00
--
--
0
105.00
119.00 GMCR 15Q15 119.000
1 Days ago
7.90
0.00
--
--
0
14.00
GMCR 15E15 120.000
1 Hour ago
4.07
+0.07
4.23
4.07
2
2,107
120.00 GMCR 15Q15 120.000
1 Hour ago
8.10
-0.55
8.10
8.10
25
325.00
GMCR 15E15 121.000
1 Hour ago
3.75
-0.05
3.75
3.75
1
13.00
121.00 GMCR 15Q15 121.000
2 Hours ago
8.55
-0.65
8.55
8.55
5
5.00
GMCR 15E15 122.000
1 Days ago
3.39
0.00
--
--
0
22.00
122.00 GMCR 15Q15 122.000
1 Days ago
10.10
0.00
--
--
0
3.00
GMCR 15E15 123.000
1 Days ago
3.30
0.00
--
--
0
102.00
123.00 GMCR 15Q15 123.000
1 Days ago
10.80
0.00
--
--
0
2.00
GMCR 15E15 124.000
4 Days ago
2.87
0.00
--
--
0
12.00
124.00 GMCR 15Q15 124.000
11 Hours ago
0.00
0.00
--
--
0
--
GMCR 15E15 125.000
1 Hour ago
2.55
+0.05
2.55
2.52
4
810.00
125.00 GMCR 15Q15 125.000
1 Days ago
12.50
0.00
--
--
0
202.00
GMCR 15E15 126.000
1 Days ago
2.30
0.00
--
--
0
30.00
126.00 GMCR 15Q15 126.000
11 Hours ago
0.00
0.00
--
--
0
--
GMCR 15E15 127.000
1 Days ago
2.10
0.00
--
--
0
11.00
127.00 GMCR 15Q15 127.000
11 Hours ago
0.00
0.00
--
--
0
--
GMCR 15E15 128.000
1 Days ago
2.06
0.00
--
--
0
56.00
128.00 GMCR 15Q15 128.000
11 Hours ago
0.00
0.00
--
--
0
--
GMCR 15E15 129.000
1 Days ago
1.65
0.00
--
--
0
24.00
129.00 GMCR 15Q15 129.000
11 Hours ago
0.00
0.00
--
--
0
--
GMCR 15E15 130.000
25 Minutes ago
1.60
+0.10
1.72
1.57
206
9,162
130.00 GMCR 15Q15 130.000
2 Hours ago
15.15
-0.59
15.15
15.13
26
7,596
GMCR 15E15 131.000
1 Days ago
1.55
0.00
--
--
0
21.00
131.00 GMCR 15Q15 131.000
11 Hours ago
0.00
0.00
--
--
0
--
GMCR 15E15 132.000
1 Days ago
1.30
0.00
--
--
0
42.00
132.00 GMCR 15Q15 132.000
11 Hours ago
0.00
0.00
--
--
0
--
GMCR 15E15 133.000
1 Days ago
1.18
0.00
--
--
0
7.00
133.00 GMCR 15Q15 133.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GMCR:US $115.96 USD +0.495

GMCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Constellation Brands Inc $116.88 USD +0.52
Dr Pepper Snapple Group Inc $76.65 USD -0.59
Molson Coors Brewing Co $74.82 USD +0.22
Hershey Co/The $93.46 USD -0.25
View Industry Companies
 

Industry Analysis

GMCR

Industry Average

Valuation GMCR Industry Range
Price/Earnings 31.6x
Price/Sales 4.0x
Price/Book 5.4x
Price/Cash Flow 31.4x
TEV/Sales 3.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KEURIG GREEN MOUNTAIN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.