Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $36.84 USD
Change Today -0.77 / -2.05%
Volume 13.8M
GM On Other Exchanges
Symbol
Exchange
New York
Toronto
Xetra
As of 8:04 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 15C20 31.500
21 Hours ago
0.00
0.00
--
--
0
--
31.50 GM 15O20 31.500
21 Hours ago
0.00
0.00
--
--
0
--
GM 15C20 32.000
6 Hours ago
4.80
-0.87
5.24
4.80
17,463
4,263
32.00 GM 15O20 32.000
7 Hours ago
0.03
+0.02
0.03
0.02
75
30,024
GM 15C20 32.500
21 Hours ago
0.00
0.00
--
--
0
--
32.50 GM 15O20 32.500
6 Hours ago
0.03
0.00
0.03
0.03
362
81.00
GM 15C20 33.000
6 Hours ago
3.75
-0.85
4.50
3.75
26,518
6,468
33.00 GM 15O20 33.000
8 Hours ago
0.04
+0.01
0.05
0.04
105
6,328
GM 15C20 33.500
21 Hours ago
0.00
0.00
--
--
0
--
33.50 GM 15O20 33.500
21 Hours ago
0.00
0.00
--
--
0
--
GM 15C20 34.000
6 Hours ago
2.75
-0.89
3.55
2.75
76,012
18,919
34.00 GM 15O20 34.000
6 Hours ago
0.09
+0.03
0.09
0.06
382
13,270
GM 15C20 34.500
21 Hours ago
0.00
0.00
--
--
0
--
34.50 GM 15O20 34.500
21 Hours ago
0.00
0.00
--
--
0
--
GM 15C20 35.000
6 Hours ago
1.78
-0.97
2.51
1.75
40,675
11,210
35.00 GM 15O20 35.000
6 Hours ago
0.19
+0.08
0.19
0.14
369
4,355
GM 15C20 35.500
4 Days ago
2.07
0.00
--
--
0
1.00
35.50 GM 15O20 35.500
6 Hours ago
0.30
+0.19
0.30
0.19
375
2,849
GM 15C20 36.000
6 Hours ago
0.93
-0.74
1.54
0.91
639
44,838
36.00 GM 15O20 36.000
6 Hours ago
0.44
+0.24
0.46
0.24
2,394
16,277
GM 15C20 36.500
6 Hours ago
0.65
-0.61
0.95
0.65
22
261.00
36.50 GM 15O20 36.500
6 Hours ago
0.66
+0.36
0.67
0.37
95
593.00
Last 36.84
GM 15C20 37.000
6 Hours ago
0.41
-0.42
0.75
0.40
1,020
24,060
37.00 GM 15O20 37.000
6 Hours ago
0.93
+0.43
0.93
0.62
308
7,635
GM 15C20 37.500
6 Hours ago
0.26
-0.31
0.44
0.26
274
2,697
37.50 GM 15O20 37.500
7 Hours ago
1.05
+0.35
1.16
0.85
347
2,892
GM 15C20 38.000
6 Hours ago
0.16
-0.19
0.31
0.16
917
34,872
38.00 GM 15O20 38.000
6 Hours ago
1.60
+0.59
1.60
1.60
6
2,343
GM 15C20 38.500
10 Hours ago
0.13
-0.11
0.13
0.13
1
852.00
38.50 GM 15O20 38.500
2 Days ago
1.45
0.00
--
--
0
167.00
GM 15C20 39.000
6 Hours ago
0.08
-0.04
0.10
0.07
327
6,008
39.00 GM 15O20 39.000
2 Days ago
1.80
0.00
--
--
0
510.00
GM 15C20 39.500
2 Days ago
0.06
0.00
--
--
0
50.00
39.50 GM 15O20 39.500
8 Days ago
2.21
0.00
--
--
0
30.00
GM 15C20 40.000
6 Hours ago
0.04
0.00
0.04
0.02
11
5,810
40.00 GM 15O20 40.000
4 Days ago
2.80
0.00
--
--
0
1,498
GM 15C20 40.500
21 Hours ago
0.00
0.00
--
--
0
--
40.50 GM 15O20 40.500
21 Hours ago
0.00
0.00
--
--
0
--
GM 15C20 41.000
11 Days ago
0.06
0.00
--
--
0
1,293
41.00 GM 15O20 41.000
17 Days ago
4.04
0.00
--
--
0
137.00
GM 15C20 41.500
21 Hours ago
0.00
0.00
--
--
0
--
41.50 GM 15O20 41.500
21 Hours ago
0.00
0.00
--
--
0
--
GM 15C20 42.000
1 Days ago
0.01
0.00
--
--
0
20,957
42.00 GM 15O20 42.000
4 Days ago
4.80
0.00
--
--
0
140.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $36.84 USD -0.77

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayerische Motoren Werke AG €114.94 EUR +0.72
Daimler AG €89.43 EUR +0.279
Ford Motor Co $15.93 USD -0.18
Honda Motor Co Ltd $33.52 USD +0.28
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 22.6x
Price/Sales 0.4x
Price/Book 1.7x
Price/Cash Flow 15.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.