Last $32.62 USD
Change Today -0.54 / -1.63%
Volume 19.2M
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 15B20 28.000
2 Days ago
4.85
-0.55
4.85
4.85
10
195.00
28.00 GM 15N20 28.000
16 Days ago
0.12
0.00
--
--
0
31.00
GM 15B20 28.500
2 Days ago
0.00
0.00
--
--
0
--
28.50 GM 15N20 28.500
2 Days ago
0.00
0.00
--
--
0
--
GM 15B20 29.000
3 Days ago
3.65
0.00
--
--
0
359.00
29.00 GM 15N20 29.000
2 Days ago
0.12
+0.04
0.12
0.12
6
326.00
GM 15B20 29.500
3 Days ago
3.25
0.00
--
--
0
112.00
29.50 GM 15N20 29.500
2 Days ago
0.00
0.00
--
--
0
--
GM 15B20 30.000
2 Days ago
3.20
+0.46
3.20
3.20
28
201.00
30.00 GM 15N20 30.000
2 Days ago
0.16
-0.06
0.16
0.16
2
457.00
GM 15B20 30.500
2 Days ago
2.76
+0.44
2.76
2.76
10
103.00
30.50 GM 15N20 30.500
4 Days ago
0.16
0.00
--
--
0
50.00
GM 15B20 31.000
4 Days ago
2.25
0.00
--
--
0
398.00
31.00 GM 15N20 31.000
2 Days ago
0.36
-0.05
0.36
0.32
50
1,090
GM 15B20 31.500
6 Days ago
2.54
0.00
--
--
0
27.00
31.50 GM 15N20 31.500
2 Days ago
0.45
-0.07
0.45
0.43
31
369.00
GM 15B20 32.000
2 Days ago
1.60
-0.15
1.60
1.51
26
691.00
32.00 GM 15N20 32.000
2 Days ago
0.66
+0.14
0.66
0.54
140
11,269
GM 15B20 32.500
2 Days ago
1.12
-0.31
1.20
1.12
17
557.00
32.50 GM 15N20 32.500
2 Days ago
0.85
+0.19
0.85
0.72
98
231.00
Last 32.62
GM 15B20 33.000
2 Days ago
0.78
-0.28
0.97
0.78
208
1,123
33.00 GM 15N20 33.000
2 Days ago
1.07
+0.17
1.07
0.95
105
4,534
GM 15B20 33.500
3 Days ago
0.80
0.00
--
--
0
1,266
33.50 GM 15N20 33.500
2 Days ago
1.31
+0.15
1.31
1.16
102
1,209
GM 15B20 34.000
2 Days ago
0.42
-0.17
0.56
0.42
192
7,264
34.00 GM 15N20 34.000
2 Days ago
1.49
+0.15
1.64
1.49
15
3,900
GM 15B20 34.500
2 Days ago
0.31
-0.10
0.39
0.31
49
964.00
34.50 GM 15N20 34.500
3 Days ago
1.75
0.00
--
--
0
473.00
GM 15B20 35.000
2 Days ago
0.22
-0.08
0.27
0.22
307
49,176
35.00 GM 15N20 35.000
2 Days ago
2.12
-0.25
2.44
2.12
203
32,875
GM 15B20 35.500
2 Days ago
0.19
+0.02
0.19
0.19
10
640.00
35.50 GM 15N20 35.500
5 Days ago
2.34
0.00
--
--
0
27.00
GM 15B20 36.000
2 Days ago
0.11
-0.03
0.13
0.11
63
10,488
36.00 GM 15N20 36.000
2 Days ago
3.02
+0.10
3.02
3.01
9
826.00
GM 15B20 36.500
3 Days ago
0.08
0.00
--
--
0
60.00
36.50 GM 15N20 36.500
11 Days ago
2.93
0.00
--
--
0
3.00
GM 15B20 37.000
3 Days ago
0.07
0.00
--
--
0
6,686
37.00 GM 15N20 37.000
3 Days ago
3.85
0.00
--
--
0
125.00
GM 15B20 37.500
6 Days ago
0.08
0.00
--
--
0
19.00
37.50 GM 15N20 37.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $32.62 USD -0.54

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daimler AG €80.02 EUR -0.58
Fiat Chrysler Automobiles NV $13.21 USD -0.12
Ford Motor Co $14.71 USD -0.14
Honda Motor Co Ltd $30.22 USD -0.41
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 21.1x
Price/Sales 0.3x
Price/Book 1.3x
Price/Cash Flow 17.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.