Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $31.05 USD
Change Today -0.01 / -0.03%
Volume 23.3M
As of 8:04 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 15H21 26.500
1 Days ago
0.00
0.00
--
--
0
--
26.50 GM 15T21 26.500
1 Days ago
0.00
0.00
--
--
0
--
GM 15H21 27.000
6 Days ago
3.32
0.00
--
--
0
71.00
27.00 GM 15T21 27.000
6 Days ago
0.13
0.00
--
--
0
675.00
GM 15H21 27.500
6 Days ago
2.65
0.00
--
--
0
61.00
27.50 GM 15T21 27.500
1 Days ago
0.07
-0.10
0.07
0.07
50
641.00
GM 15H21 28.000
5 Days ago
4.20
0.00
--
--
0
1,549
28.00 GM 15T21 28.000
4 Days ago
0.08
0.00
--
--
0
1,767
GM 15H21 28.500
7 Days ago
2.20
0.00
--
--
0
135.00
28.50 GM 15T21 28.500
1 Days ago
0.15
0.00
0.15
0.13
64
743.00
GM 15H21 29.000
5 Days ago
2.96
0.00
--
--
0
462.00
29.00 GM 15T21 29.000
1 Days ago
0.21
+0.07
0.21
0.17
30
11,166
GM 15H21 29.500
4 Days ago
2.05
0.00
--
--
0
274.00
29.50 GM 15T21 29.500
1 Days ago
0.32
-0.01
0.32
0.32
30
497.00
GM 15H21 30.000
1 Days ago
1.36
-0.04
1.52
1.24
213
2,094
30.00 GM 15T21 30.000
1 Days ago
0.44
+0.03
0.50
0.40
85
12,180
GM 15H21 30.500
1 Days ago
1.07
-0.09
1.24
1.03
162
844.00
30.50 GM 15T21 30.500
1 Days ago
0.60
+0.07
0.71
0.57
694
999.00
GM 15H21 31.000
1 Days ago
0.82
-0.04
0.99
0.66
326
45,024
31.00 GM 15T21 31.000
1 Days ago
0.79
-0.01
1.02
0.77
1,190
6,680
Last 31.05
GM 15H21 31.500
1 Days ago
0.57
-0.05
0.63
0.57
149
1,484
31.50 GM 15T21 31.500
1 Days ago
1.09
-0.04
1.12
1.04
78
920.00
GM 15H21 32.000
1 Days ago
0.41
-0.03
0.55
0.35
264
19,943
32.00 GM 15T21 32.000
1 Days ago
1.38
+0.09
1.62
1.33
100
3,182
GM 15H21 32.500
1 Days ago
0.29
-0.03
0.30
0.29
80
3,911
32.50 GM 15T21 32.500
1 Days ago
1.81
+0.17
1.86
1.81
176
202.00
GM 15H21 33.000
1 Days ago
0.20
+0.01
0.25
0.20
49
8,057
33.00 GM 15T21 33.000
1 Days ago
2.21
+0.03
2.21
1.94
229
1,918
GM 15H21 33.500
1 Days ago
0.12
-0.02
0.12
0.12
35
7,730
33.50 GM 15T21 33.500
1 Days ago
0.00
0.00
--
--
0
--
GM 15H21 34.000
1 Days ago
0.09
-0.01
0.10
0.08
44
9,899
34.00 GM 15T21 34.000
1 Days ago
2.82
-0.18
3.09
2.82
7
2,919
GM 15H21 34.500
4 Days ago
0.09
0.00
--
--
0
110.00
34.50 GM 15T21 34.500
1 Days ago
0.00
0.00
--
--
0
--
GM 15H21 35.000
4 Days ago
0.04
0.00
--
--
0
1,722
35.00 GM 15T21 35.000
1 Days ago
4.15
+0.85
4.15
4.15
1
1,480
GM 15H21 35.500
4 Days ago
0.03
0.00
--
--
0
36.00
35.50 GM 15T21 35.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $31.05 USD -0.01

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayerische Motoren Werke AG €90.17 EUR +1.42
Daimler AG €81.15 EUR +1.31
Ford Motor Co $14.55 USD +0.16
Honda Motor Co Ltd $31.15 USD +0.06
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 11.5x
Price/Sales 0.3x
Price/Book 1.4x
Price/Cash Flow 8.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.