Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $37.31 USD
Change Today -0.04 / -0.11%
Volume 9.2M
GM On Other Exchanges
Symbol
Exchange
New York
Toronto
Xetra
Mexico
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 15D17 32.000
19 Days ago
6.10
0.00
--
--
0
73.00
32.00 GM 15P17 32.000
14 Days ago
0.05
0.00
--
--
0
531.00
GM 15D17 32.500
3 Days ago
0.00
0.00
--
--
0
--
32.50 GM 15P17 32.500
3 Days ago
0.00
0.00
--
--
0
--
GM 15D17 33.000
17 Days ago
5.26
0.00
--
--
0
14.00
33.00 GM 15P17 33.000
10 Days ago
0.05
0.00
--
--
0
269.00
GM 15D17 33.500
3 Days ago
0.00
0.00
--
--
0
--
33.50 GM 15P17 33.500
3 Days ago
0.00
0.00
--
--
0
--
GM 15D17 34.000
3 Days ago
3.42
-0.85
3.56
3.33
130
173.00
34.00 GM 15P17 34.000
3 Days ago
0.08
+0.03
0.08
0.08
50
391.00
GM 15D17 34.500
3 Days ago
0.00
0.00
--
--
0
--
34.50 GM 15P17 34.500
7 Days ago
0.09
0.00
--
--
0
15.00
GM 15D17 35.000
3 Days ago
2.40
-0.51
2.50
2.40
4
268.00
35.00 GM 15P17 35.000
5 Days ago
0.15
0.00
--
--
0
5,768
GM 15D17 35.500
6 Days ago
2.69
0.00
--
--
0
78.00
35.50 GM 15P17 35.500
3 Days ago
0.22
+0.08
0.22
0.20
33
92.00
GM 15D17 36.000
5 Days ago
1.82
0.00
--
--
0
767.00
36.00 GM 15P17 36.000
3 Days ago
0.30
-0.01
0.30
0.30
67
5,081
GM 15D17 36.500
6 Days ago
1.60
0.00
--
--
0
29.00
36.50 GM 15P17 36.500
3 Days ago
0.45
+0.02
0.45
0.39
42
72.00
GM 15D17 37.000
3 Days ago
0.94
-0.06
1.00
0.84
55
2,681
37.00 GM 15P17 37.000
3 Days ago
0.65
+0.04
0.65
0.56
437
4,003
Last 37.31
GM 15D17 37.500
3 Days ago
0.60
-0.11
0.73
0.60
68
199.00
37.50 GM 15P17 37.500
3 Days ago
0.81
-0.02
0.81
0.77
9
471.00
GM 15D17 38.000
3 Days ago
0.46
-0.03
0.53
0.42
147
22,388
38.00 GM 15P17 38.000
3 Days ago
1.11
+0.04
1.15
1.08
804
2,660
GM 15D17 38.500
3 Days ago
0.28
-0.07
0.34
0.28
59
403.00
38.50 GM 15P17 38.500
3 Days ago
1.51
+0.32
1.56
1.41
68
470.00
GM 15D17 39.000
3 Days ago
0.17
-0.05
0.21
0.17
136
12,884
39.00 GM 15P17 39.000
3 Days ago
1.72
-0.07
1.72
1.72
1
1,318
GM 15D17 39.500
3 Days ago
0.15
+0.01
0.15
0.15
20
3,100
39.50 GM 15P17 39.500
5 Days ago
1.96
0.00
--
--
0
44.00
GM 15D17 40.000
3 Days ago
0.08
-0.02
0.08
0.08
41
12,731
40.00 GM 15P17 40.000
5 Days ago
2.60
0.00
--
--
0
312.00
GM 15D17 40.500
4 Days ago
0.06
0.00
--
--
0
51.00
40.50 GM 15P17 40.500
7 Days ago
1.88
0.00
--
--
0
5.00
GM 15D17 41.000
3 Days ago
0.06
0.00
0.06
0.06
3
2,638
41.00 GM 15P17 41.000
3 Days ago
3.79
+0.20
3.79
3.79
2
96.00
GM 15D17 41.500
3 Days ago
0.00
0.00
--
--
0
--
41.50 GM 15P17 41.500
3 Days ago
0.00
0.00
--
--
0
--
GM 15D17 42.000
6 Days ago
0.03
0.00
--
--
0
31.00
42.00 GM 15P17 42.000
3 Days ago
0.00
0.00
--
--
0
--
GM 15D17 42.500
3 Days ago
0.00
0.00
--
--
0
--
42.50 GM 15P17 42.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $37.31 USD -0.04

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayerische Motoren Werke AG €117.65 EUR +1.79
Daimler AG €90.24 EUR +1.58
Ford Motor Co $15.98 USD -0.03
Honda Motor Co Ltd $33.46 USD -0.09
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 22.4x
Price/Sales 0.4x
Price/Book 1.7x
Price/Cash Flow 15.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.