Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $35.52 USD
Change Today -0.18 / -0.50%
Volume 12.6M
GM On Other Exchanges
Symbol
Exchange
New York
Toronto
Mexico
As of 8:04 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 15F19 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 GM 15R19 30.500
1 Days ago
0.00
0.00
--
--
0
--
GM 15F19 31.000
14 Days ago
4.00
0.00
--
--
0
547.00
31.00 GM 15R19 31.000
6 Days ago
0.04
0.00
--
--
0
4,449
GM 15F19 31.500
1 Days ago
0.00
0.00
--
--
0
--
31.50 GM 15R19 31.500
1 Days ago
0.00
0.00
--
--
0
--
GM 15F19 32.000
6 Days ago
3.52
0.00
--
--
0
5,609
32.00 GM 15R19 32.000
1 Days ago
0.06
0.00
0.06
0.06
17
16,252
GM 15F19 32.500
1 Days ago
0.00
0.00
--
--
0
--
32.50 GM 15R19 32.500
6 Days ago
0.10
0.00
--
--
0
173.00
GM 15F19 33.000
1 Days ago
2.60
-0.13
2.60
2.59
4
2,434
33.00 GM 15R19 33.000
1 Days ago
0.10
0.00
0.10
0.10
7
19,007
GM 15F19 33.500
7 Days ago
1.83
0.00
--
--
0
26.00
33.50 GM 15R19 33.500
1 Days ago
0.15
-0.01
0.15
0.15
10
199.00
GM 15F19 34.000
1 Days ago
1.64
-0.16
1.69
1.60
83
3,319
34.00 GM 15R19 34.000
1 Days ago
0.25
+0.04
0.29
0.24
443
15,156
GM 15F19 34.500
1 Days ago
1.20
+0.40
1.20
1.18
110
230.00
34.50 GM 15R19 34.500
1 Days ago
0.37
+0.05
0.37
0.37
10
221.00
GM 15F19 35.000
1 Days ago
0.81
-0.18
0.84
0.79
290
19,210
35.00 GM 15R19 35.000
1 Days ago
0.57
+0.07
0.61
0.55
136
21,902
GM 15F19 35.500
1 Days ago
0.52
-0.14
0.58
0.52
117
12,857
35.50 GM 15R19 35.500
1 Days ago
0.83
+0.11
0.83
0.79
229
961.00
Last 35.52
GM 15F19 36.000
1 Days ago
0.33
-0.09
0.37
0.30
513
46,695
36.00 GM 15R19 36.000
1 Days ago
1.14
+0.11
1.15
1.13
58
7,924
GM 15F19 36.500
1 Days ago
0.19
-0.07
0.21
0.19
30
431.00
36.50 GM 15R19 36.500
1 Days ago
1.52
-0.37
1.52
1.50
95
3.00
GM 15F19 37.000
1 Days ago
0.11
-0.04
0.13
0.09
189
21,477
37.00 GM 15R19 37.000
1 Days ago
1.93
+0.08
1.93
1.90
9
6,405
GM 15F19 37.500
1 Days ago
0.08
-0.01
0.08
0.06
17
35.00
37.50 GM 15R19 37.500
1 Days ago
0.00
0.00
--
--
0
--
GM 15F19 38.000
1 Days ago
0.05
-0.02
0.06
0.04
128
43,495
38.00 GM 15R19 38.000
12 Days ago
3.50
0.00
--
--
0
13,283
GM 15F19 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 GM 15R19 38.500
7 Days ago
3.58
0.00
--
--
0
10.00
GM 15F19 39.000
1 Days ago
0.02
-0.02
0.05
0.02
93
14,596
39.00 GM 15R19 39.000
7 Days ago
4.65
0.00
--
--
0
2,673
GM 15F19 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 GM 15R19 39.500
1 Days ago
0.00
0.00
--
--
0
--
GM 15F19 40.000
1 Days ago
0.02
-0.01
0.02
0.02
22
66,281
40.00 GM 15R19 40.000
1 Days ago
4.85
-0.45
4.85
4.85
60
58,088
GM 15F19 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 GM 15R19 40.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $35.52 USD -0.18

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayerische Motoren Werke AG €103.20 EUR -0.51
Daimler AG €88.06 EUR -0.352
Ford Motor Co $15.19 USD -0.08
Honda Motor Co Ltd $33.98 USD -0.14
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 16.6x
Price/Sales 0.4x
Price/Book 1.6x
Price/Cash Flow 12.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.