Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.22 USD
Change Today -0.01 / -0.03%
Volume 2.5M
GM On Other Exchanges
Symbol
Exchange
New York
Xetra
As of 10:48 AM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 15G17 28.500
11 Hours ago
0.00
0.00
--
--
0
--
28.50 GM 15S17 28.500
11 Hours ago
0.00
0.00
--
--
0
--
GM 15G17 29.000
1 Hour ago
4.30
+4.30
4.30
4.30
41
--
29.00 GM 15S17 29.000
5 Days ago
0.01
0.00
--
--
0
328.00
GM 15G17 29.500
11 Hours ago
0.00
0.00
--
--
0
--
29.50 GM 15S17 29.500
11 Hours ago
0.00
0.00
--
--
0
--
GM 15G17 30.000
1 Days ago
3.25
0.00
--
--
0
50.00
30.00 GM 15S17 30.000
4 Days ago
0.03
0.00
--
--
0
110.00
GM 15G17 30.500
1 Hour ago
2.84
-0.56
2.84
2.84
31
52.00
30.50 GM 15S17 30.500
1 Days ago
0.06
0.00
--
--
0
37.00
GM 15G17 31.000
1 Days ago
2.62
0.00
--
--
0
14.00
31.00 GM 15S17 31.000
1 Days ago
0.11
0.00
--
--
0
56.00
GM 15G17 31.500
11 Hours ago
0.00
0.00
--
--
0
--
31.50 GM 15S17 31.500
1 Days ago
0.15
0.00
--
--
0
10.00
GM 15G17 32.000
2 Hours ago
1.62
+0.14
1.62
1.62
1
43.00
32.00 GM 15S17 32.000
1 Days ago
0.13
0.00
--
--
0
612.00
GM 15G17 32.500
1 Hour ago
1.12
-1.18
1.12
1.10
60
3.00
32.50 GM 15S17 32.500
1 Days ago
0.29
0.00
--
--
0
512.00
GM 15G17 33.000
1 Hour ago
0.79
-0.03
0.80
0.79
45
170.00
33.00 GM 15S17 33.000
1 Hour ago
0.49
-0.06
0.51
0.45
4
1,754
Last 33.22
GM 15G17 33.500
1 Hour ago
0.50
-0.04
0.55
0.50
23
230.00
33.50 GM 15S17 33.500
1 Hour ago
0.66
-0.06
0.67
0.65
1,029
849.00
GM 15G17 34.000
1 Hour ago
0.33
-0.01
0.38
0.32
184
997.00
34.00 GM 15S17 34.000
1 Hour ago
1.03
-0.04
1.03
0.96
130
7,340
GM 15G17 34.500
1 Hour ago
0.19
-0.01
0.21
0.19
17
71.00
34.50 GM 15S17 34.500
1 Days ago
1.16
0.00
--
--
0
313.00
GM 15G17 35.000
1 Days ago
0.11
0.00
--
--
0
2,608
35.00 GM 15S17 35.000
1 Days ago
1.83
0.00
--
--
0
12,127
GM 15G17 35.500
1 Hour ago
0.07
-0.04
0.07
0.07
18
164.00
35.50 GM 15S17 35.500
1 Days ago
2.19
0.00
--
--
0
274.00
GM 15G17 36.000
1 Hour ago
0.03
-0.02
0.09
0.03
172
21,822
36.00 GM 15S17 36.000
2 Hours ago
2.55
+0.32
2.55
2.55
10
4,256
GM 15G17 36.500
1 Days ago
0.03
0.00
--
--
0
834.00
36.50 GM 15S17 36.500
1 Days ago
2.99
0.00
--
--
0
1,495
GM 15G17 37.000
2 Hours ago
0.03
+0.01
0.03
0.03
8
12,313
37.00 GM 15S17 37.000
1 Days ago
2.91
0.00
--
--
0
818.00
GM 15G17 37.500
4 Days ago
0.02
0.00
--
--
0
153.00
37.50 GM 15S17 37.500
6 Days ago
1.90
0.00
--
--
0
20.00
GM 15G17 38.000
4 Days ago
0.02
0.00
--
--
0
2,747
38.00 GM 15S17 38.000
2 Hours ago
4.60
+0.60
4.60
4.60
10
221.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $33.25 USD +0.02

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayerische Motoren Werke AG €98.88 EUR +0.57
Daimler AG €82.31 EUR +0.174
Ford Motor Co $15.06 USD +0.04
Honda Motor Co Ltd $32.54 USD +0.54
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 16.0x
Price/Sales 0.4x
Price/Book 1.5x
Price/Cash Flow 11.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.