Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $101.38 USD
Change Today -1.96 / -1.90%
Volume 9.9M
GILD On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
As of 8:10 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for gilead sciences inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GILD 15E15 87.500
1 Days ago
14.15
-2.28
14.15
14.15
6
1,202
87.50 GILD 15Q15 87.500
1 Days ago
0.39
+0.19
0.50
0.27
78
2,749
GILD 15E15 90.000
1 Days ago
11.93
-1.77
12.01
11.45
36
2,980
90.00 GILD 15Q15 90.000
1 Days ago
0.59
+0.27
0.65
0.47
587
31,246
GILD 15E15 92.500
1 Days ago
9.54
-2.46
10.20
9.54
13
1,763
92.50 GILD 15Q15 92.500
1 Days ago
0.90
+0.40
1.01
0.58
2,648
12,573
GILD 15E15 95.000
1 Days ago
7.88
-1.12
8.20
7.25
225
4,713
95.00 GILD 15Q15 95.000
1 Days ago
1.35
+0.55
1.53
0.98
311
11,213
GILD 15E15 97.500
1 Days ago
6.05
-1.16
6.85
5.60
84
3,786
97.50 GILD 15Q15 97.500
1 Days ago
2.08
+0.78
2.25
1.31
369
5,979
GILD 15E15 100.000
1 Days ago
4.44
-0.86
4.85
4.01
3,410
30,958
100.00 GILD 15Q15 100.000
1 Days ago
3.10
+1.01
3.30
2.00
952
14,270
Last 101.38
GILD 15E15 105.000
1 Days ago
2.20
-0.27
2.37
1.80
2,532
35,776
105.00 GILD 15Q15 105.000
1 Days ago
5.86
+1.46
6.25
4.74
1,563
7,673
GILD 15E15 110.000
1 Days ago
0.93
-0.07
1.08
0.75
849
41,693
110.00 GILD 15Q15 110.000
1 Days ago
9.41
+1.78
9.76
9.29
37
6,548
GILD 15E15 115.000
1 Days ago
0.39
0.00
0.39
0.27
684
16,492
115.00 GILD 15Q15 115.000
10 Days ago
15.25
0.00
--
--
0
1,584
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GILD:US $101.38 USD -1.96

GILD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $62.29 USD -0.30
Amgen Inc $163.58 USD -3.29
AstraZeneca PLC 4,750 GBp -78.50
Medtronic PLC $76.49 USD -0.53
View Industry Companies
 

Industry Analysis

GILD

Industry Average

Valuation GILD Industry Range
Price/Earnings 14.1x
Price/Sales 6.3x
Price/Book 10.0x
Price/Cash Flow 12.7x
TEV/Sales 5.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GILEAD SCIENCES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.